Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9202 |  MARBITZ BITZ | US$0,0003486 | -0,62% | -1,99% | - | - | - |
| 9203 |  Rock (rockgoup.com) ROCK | US$0,01280 | 0,00% | -18,25% | - | - | - |
| 9204 |  Penicillin PENICILLIN | - | 6,83% | -47,27% | - | - | - |
| 9205 |  X314 X314 | US$0,002190 | -5,70% | -7,62% | - | - | - |
| 9206 |  Gato CTO GATO | US$0,00002098 | 4,96% | 29,12% | - | - | - |
| 9207 |  bichi mao BICHI | US$0,00009865 | -2,20% | 23,00% | - | - | - |
| 9208 |  Omira OMIRA | US$0,006096 | -1,21% | 5,13% | - | - | - |
| 9209 |  Gverse GOBI | US$0,00005540 | 0,32% | -0,64% | - | - | - |
| 9210 |  Stick STICK | US$0,00002958 | 1,63% | 21,80% | - | - | - |
| 9211 |  CEDEN Network CDN | US$0,008291 | 0,00% | -8,27% | - | - | - |
| 9212 |  Stratton Oakmont $OAKMONT | US$0,000007670 | 0,00% | 23,31% | - | - | - |
| 9213 |  FOMO 3D FOMO3D.FUN | US$0,00001548 | 0,55% | 22,42% | - | - | - |
| 9214 |  CFB CFB | US$0,000003260 | 0,00% | -14,09% | - | - | - |
| 9215 |  Hermy The Stallion HERMY | US$0,000004960 | 13,91% | 39,27% | - | - | - |
| 9216 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000005000 | 32,92% | -32,22% | - | - | - |
| 9217 |  Luffy Mugiwara LUFFY | US$0,000002800 | 4,65% | 4,86% | - | - | - |
| 9218 |  SPERO $S$ | US$0,0000001000 | -11,30% | 20,33% | - | - | - |
| 9219 |  Otto $OTTO | US$0,0001826 | 1,38% | 74,11% | - | - | - |
| 9220 |  HIO HIO | US$0,001348 | 3,95% | 6,60% | - | - | - |
| 9221 |  Shrimp Paste SHRIMP | US$0,00008489 | 0,00% | 19,62% | - | - | - |
| 9222 |  Cat in Hoodie HODI | US$0,0005413 | 2,16% | 17,62% | - | - | - |
| 9223 |  Ronnie RONNIE | US$0,0002488 | 5,44% | -42,85% | - | - | - |
| 9224 |  Solycat SOLYCAT | US$0,00001010 | 1,86% | 26,28% | - | - | - |
| 9225 |  DNA PEPE DNAPEPE | - | 0,00% | 12,72% | - | - | - |
| 9226 |  RNA PEPE RNAPEPE | - | 2,21% | 30,14% | - | - | - |
| 9227 |  Earthlings.land STEAM | US$0,007337 | 3,67% | 0,67% | - | US$747,93 | - |
| 9228 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006456 | 1,95% | -4,71% | - | - | - |
| 9229 |  Just a chill girl CHILLGIRL | US$0,000003860 | 6,60% | 27,53% | - | - | - |
| 9230 |  PEPE DNA PEPEDNA | - | 2,54% | 23,93% | - | - | - |
| 9231 |  Toki TOKI | - | -10,00% | 13,50% | - | US$6.546,05 | - |
| 9232 |  KAYPLE KAY | US$2,08 | 7,79% | 3,21% | - | - | - |
| 9233 |  AI Crypto Marketplace AICM | US$0,001736 | 0,00% | 5,81% | - | - | - |
| 9234 |  RZcoin RZ | US$24,32 | 0,37% | 2,35% | - | - | - |
| 9235 |  Tyler (basedtyler.com) TYLER | US$0,00006438 | 0,00% | 0,09% | - | - | - |
| 9236 |  Turtle Pepe TUPE | US$0,00005780 | 2,08% | 8,00% | - | - | - |
| 9237 |  DUSTY DUSTY | - | 0,00% | -2,86% | - | - | - |
| 9238 |  Workie WORKIE | US$0,00005573 | 2,08% | -18,77% | - | - | - |
| 9239 |  Fleabone BONE | US$0,0000008700 | -6,96% | -1,43% | - | - | - |
| 9240 |  Knut From Zoo KNUT | US$0,00007340 | 0,36% | 1,15% | - | - | - |
| 9241 |  DUCK DUCK | US$0,00009075 | -5,85% | 9,79% | - | - | - |
| 9242 |  MATRIX MTRX | US$0,00002554 | -0,14% | 8,52% | - | - | - |
| 9243 |  DNA AI DNAAI | - | -0,39% | 24,83% | - | - | - |
| 9244 |  Knot Diffie-Hellman KNOT | US$0,0002364 | 0,61% | -0,67% | - | - | - |
| 9245 |  X Mail XMAIL | - | 13,57% | 9,40% | - | - | - |
| 9246 |  Yahtzee DAO HAIYEZ | US$0,00008580 | 0,00% | -2,57% | - | - | - |
| 9247 |  Blackjack.fun BJF | US$0,001226 | 0,00% | -3,73% | - | - | - |
| 9248 |  Agent YP by Virtuals AIYP | US$0,001229 | 3,77% | 22,97% | - | - | - |
| 9249 |  Virgo VIRGO | US$0,0003091 | 5,91% | 10,81% | - | - | - |
| 9250 |  Leo LEO | US$0,0003350 | 9,26% | 16,88% | - | - | - |
| 9251 |  Aquarius AQUARIUS | US$0,0002985 | 6,19% | 14,95% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 198 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.