Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  HABIBICOIN HABIBI | US$0,0001222 | -5,27% | 42,54% | - | - | - |
| 9653 |  DeepNetAI DPN | US$1,20 | 0,00% | -13,14% | - | - | - |
| 9654 |  IShowSpeed SPEED | - | -4,97% | -14,20% | - | - | - |
| 9655 |  BiorBank BYB | US$0,0002246 | -7,36% | -36,16% | - | - | - |
| 9656 |  CAMEL CAMEL | US$0,0002147 | 1,89% | -50,62% | - | - | - |
| 9657 |  DOGE TO MARS DOGEMARS | - | 1,26% | 12,90% | - | - | - |
| 9658 |  Ghibli Doge GHIBLIDOGE | - | 1,04% | 2,50% | - | - | - |
| 9659 |  Ghibli Elon GhibliElon | - | 5,94% | 25,21% | - | US$0,07000 | - |
| 9660 |  abstract simpson ABSIMPSON | - | -2,30% | -9,33% | - | - | - |
| 9661 |  White Bike BIKE | US$0,0007165 | 4,43% | 47,28% | - | - | - |
| 9662 |  Decentralized Euro DEURO | US$1,14 | -0,32% | 1,74% | - | - | - |
| 9663 |  McDonald's Job Application MCD | - | 0,00% | -5,06% | - | - | - |
| 9664 |  BNB ETF BNBETF | - | -0,23% | 97,10% | - | - | - |
| 9665 |  Ghibli Zao GHIBLI | US$0,0000003100 | 0,00% | -7,39% | - | - | - |
| 9666 |  IMGx10 IMGX10 | - | 11,14% | -2,41% | - | - | - |
| 9667 |  DOGE TO MOON DOGEMOON | - | -11,97% | -8,46% | - | - | - |
| 9668 |  DNA DNA | - | 10,95% | -32,82% | - | - | - |
| 9669 |  Boogie BOOGIE | US$0,0002822 | -7,92% | -44,11% | - | US$2.694,58 | - |
| 9670 |  Token S S | US$0,002843 | -1,99% | 5,94% | - | - | - |
| 9671 |  REMUS REMUS | - | 0,00% | -62,26% | - | - | - |
| 9672 |  Kekius Maximusa MAXIMUSA | - | -11,31% | -83,49% | - | - | - |
| 9673 |  BTC DOGE SOL MOON BDSM | US$0,000004810 | -21,57% | 0,00% | - | - | - |
| 9674 |  Overtime OVER | US$0,1013 | -0,35% | 3,21% | - | - | - |
| 9675 |  Nexdol ND7 | US$1,00 | 0,00% | 0,00% | - | - | - |
| 9676 |  Wrapped TRON WTRX | US$0,2480 | -0,17% | 4,92% | US$21.676.868.261 | US$598.149 | 87.422.899.423 WTRX |
| 9677 |  Lido Staked ETH stETH | US$1.581,05 | 0,32% | 3,88% | US$14.690.262.037 | US$17.034.408 | 9.291.441 stETH |
| 9678 |  Wrapped Bitcoin WBTC | US$84.869,68 | 0,89% | 6,63% | US$10.954.749.856 | US$196.623.960 | 129.077 WBTC |
| 9679 |  USDS USDS | US$1,00 | -0,03% | 0,01% | US$7.235.894.840 | US$3.773.095 | 7.235.452.356 USDS |
| 9680 |  Lido wstETH WSTETH | US$1.905,71 | 0,48% | 4,45% | US$7.033.712.032 | US$4.861.920 | 3.690.860 WSTETH |
| 9681 |  Bitcoin BEP2 BTCB | US$84.918,32 | 0,90% | 6,68% | US$5.537.345.575 | US$25.326.135 | 65.208 BTCB |
| 9682 |  WETH WETH | US$1.584,72 | 0,24% | 4,02% | US$5.348.932.775 | US$627.669.583 | 3.375.318 WETH |
| 9683 |  Wrapped Beacon ETH WBETH | US$1.688,65 | 0,27% | 3,99% | US$3.569.207.229 | US$1.829.944 | 2.113.641 WBETH |
| 9684 |  Wrapped eETH weETH | US$1.685,51 | 0,26% | 4,06% | US$3.438.727.835 | US$4.547.387 | 2.040.166 weETH |
| 9685 |  Coinbase Wrapped BTC CBBTC | US$84.989,33 | 0,82% | 6,66% | US$3.062.786.477 | US$176.965.041 | 36.037 CBBTC |
| 9686 |  Jito Staked SOL JITOSOL | US$160,89 | 2,39% | 19,56% | US$2.304.409.776 | US$18.680.661 | 14.322.728 JITOSOL |
| 9687 |  Ethena Staked USDe sUSDe | US$1,17 | 0,02% | 0,19% | US$2.111.275.595 | US$5.941.487 | 1.811.581.927 sUSDe |
| 9688 |  Lombard Staked BTC LBTC | US$84.708,90 | 0,39% | 6,48% | US$1.721.281.801 | US$5.689.612 | 20.320 LBTC |
| 9689 |  SolvBTC SolvBTC | US$84.872,56 | 0,71% | 6,70% | US$1.317.643.276 | US$1.169.990 | 15.525 SolvBTC |
| 9690 |  Wrapped Zedxion WZEDX | US$0,3007 | 0,00% | 2,92% | US$1.236.135.618 | US$30.546.616 | 4.110.310.729 WZEDX |
| 9691 |  BounceBit BTC BBTC | US$85.144,69 | 1,66% | 6,22% | US$1.226.057.949 | US$64.547,87 | 14.400 BBTC |
| 9692 |  Binance Staked SOL BNSOL | US$140,90 | 2,46% | 19,53% | US$1.126.156.070 | US$2.608.286 | 7.992.717 BNSOL |
| 9693 |  Wrapped Fantom WFTM | US$0,4706 | 1,28% | 0,98% | US$1.031.888.557 | US$154.656 | 2.192.629.428 WFTM |
| 9694 |  Wrapped BNB WBNB | US$590,38 | 1,22% | 2,35% | US$934.506.198 | US$178.089.474 | 1.582.885 WBNB |
| 9695 |  Kelp DAO Restaked ETH RSETH | US$1.647,90 | -0,46% | 4,49% | US$932.462.718 | - | 565.849 RSETH |
| 9696 |  Rocket Pool ETH RETH | US$1.786,34 | 0,94% | 3,68% | US$780.759.751 | US$538.943 | 437.073 RETH |
| 9697 |  xSolvBTC xSolvBTC | US$84.259,44 | 0,25% | 6,14% | US$754.219.960 | US$344,91 | 8.951 xSolvBTC |
| 9698 |  USD Coin Bridged USDC.e | US$1,0000 | 0,00% | 0,01% | US$670.560.037 | US$35.834.104 | 670.585.014 USDC.e |
| 9699 |  Venus BTC vBTC | US$1.727,48 | 0,90% | 6,69% | US$636.139.781 | - | 368.248 vBTC |
| 9700 |  Venus BNB vBNB | US$14,62 | 1,23% | 2,23% | US$633.047.265 | US$633.072.736 | 43.313.953 vBNB |
| 9701 |  Marinade Staked SOL MSOL | US$173,02 | 2,37% | 19,44% | US$625.869.585 | US$4.851.032 | 3.617.366 MSOL |
Tabel di atas menampilkan halaman 194 dari total 198 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.