Data Historis Harga Kripto 17/04/2025
Daftar harga kripto yang direkam pada tanggal 17/04/2025, mencakup 9.862 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Mantle Staked Ether METH | US$1.684,49 | 0,27% | 4,19% | US$618.573.465 | US$1.055.017 | 367.216 METH |
| 9703 |  wIOTA wIOTA | US$0,1595 | 0,00% | 2,70% | US$579.207.887 | - | 3.631.397.410 wIOTA |
| 9704 |  Staked USD0 USD0++ | US$0,9579 | -0,80% | -0,28% | US$576.347.735 | US$3.902.310 | 601.652.962 USD0++ |
| 9705 |  Renzo Restaked ETH EZETH | US$1.658,74 | 0,55% | 4,74% | US$494.703.684 | US$1.106.232 | 298.240 EZETH |
| 9706 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$82.300,90 | 0,39% | 7,80% | US$474.923.236 | - | 5.771 PUMPBTC |
| 9707 |  Bitcoin Avalanche Bridged BTC.b | US$84.881,43 | 1,01% | 6,62% | US$428.518.989 | US$8.473.363 | 5.048 BTC.b |
| 9708 |  Venus USDT vUSDT | US$0,02538 | 0,02% | 0,13% | US$424.464.321 | - | 16.726.974.084 vUSDT |
| 9709 |  tBTC TBTC | US$84.828,06 | 0,90% | 6,64% | US$417.554.505 | US$2.828.789 | 4.922 TBTC |
| 9710 |  Lista Staked BNB slisBNB | US$605,37 | 1,33% | 2,53% | US$397.865.839 | US$835.756 | 657.227 slisBNB |
| 9711 |  Staked Aave stkAAVE | US$136,72 | 2,12% | 6,67% | US$387.534.470 | US$51.574,83 | 2.834.464 stkAAVE |
| 9712 |  Mantle Restaked Ether CMETH | US$1.685,56 | 0,47% | 4,23% | US$381.835.462 | US$4.955.130 | 226.534 CMETH |
| 9713 |  ether.fi Staked ETH EETH | US$1.582,57 | 0,27% | 4,77% | US$372.036.264 | US$1.204,45 | 235.083 EETH |
| 9714 |  clisBNB clisBNB | US$590,09 | 1,23% | 2,19% | US$348.900.169 | US$2.902.371 | 591.267 clisBNB |
| 9715 |  StakeWise Staked ETH osETH | US$1.656,38 | -0,21% | 3,99% | US$336.901.188 | - | 203.396 osETH |
| 9716 |  Wrapped Chiliz WCHZ | US$0,03532 | -0,39% | -7,55% | US$325.204.746 | US$79.144,98 | 9.206.791.217 WCHZ |
| 9717 |  ether.fi Staked BTC EBTC | US$84.596,29 | 0,45% | 6,47% | US$264.332.386 | US$64.700,00 | 3.125 EBTC |
| 9718 |  Rootstock Smart Bitcoin RBTC | US$84.029,95 | 1,01% | 6,67% | US$234.773.793 | - | 2.794 RBTC |
| 9719 |  Stader ETHx ETHX | US$1.686,68 | 0,17% | -0,44% | US$234.238.340 | - | 138.875 ETHX |
| 9720 |  Wrapped AVAX WAVAX | US$19,09 | 1,57% | 4,26% | US$228.691.509 | US$58.639.953 | 11.982.436 WAVAX |
| 9721 |  Coinbase Wrapped Staked ETH cbETH | US$1.734,76 | 0,20% | 4,15% | US$211.808.632 | US$1.913.867 | 122.097 cbETH |
| 9722 |  Wrapped Pulse WPLS | US$0,00002706 | 4,86% | 17,60% | US$206.445.053 | US$5.851.412 | 7.629.720.801.385 WPLS |
| 9723 |  Wrapped Solana SOL | US$134,63 | 2,39% | 19,37% | US$202.709.126 | US$1.021.307.051 | 1.505.666 SOL |
| 9724 |  Venus USDC vUSDC | US$0,02556 | 0,01% | 0,10% | US$195.716.810 | - | 7.656.952.745 vUSDC |
| 9725 |  Liquid Staked ETH LSETH | US$1.706,52 | 0,28% | 4,17% | US$190.165.267 | US$1.354.446 | 111.434 LSETH |
| 9726 |  BENQI Liquid Staked AVAX sAVAX | US$22,93 | 1,51% | 4,47% | US$190.088.159 | US$1.435.354 | 8.288.456 sAVAX |
| 9727 |  Wrapped Sonic WS | US$0,5022 | 0,00% | 7,75% | US$161.125.802 | - | 320.842.366 WS |
| 9728 |  Beacon ETH BETH | US$1.582,42 | 0,30% | 4,02% | US$159.782.091 | US$9.479.958 | 100.973 BETH |
| 9729 |  Frax Staked Ether SFRXETH | US$1.778,73 | 0,63% | 4,95% | US$157.454.714 | US$8.484,12 | 88.521 SFRXETH |
| 9730 |  JPool Staked SOL (JSOL) JSOL | US$169,97 | 2,70% | 19,90% | US$150.380.403 | US$862,13 | 884.723 JSOL |
| 9731 |  crvUSD CRVUSD | US$0,9998 | 0,03% | 0,04% | US$150.259.838 | US$12.276.734 | 150.290.478 CRVUSD |
| 9732 |  BlazeStake Staked SOL BSOL | US$162,81 | 2,43% | 19,55% | US$149.333.677 | US$2.066.018 | 917.253 BSOL |
| 9733 |  Staked TRX STRX | US$0,2965 | 1,05% | 5,03% | US$144.129.232 | US$1.891.957 | 486.163.596 STRX |
| 9734 |  Haedal Staked SUI HASUI | US$2,23 | 3,28% | 0,49% | US$121.518.765 | US$5.688.920 | 54.407.011 HASUI |
| 9735 |  Aster asBNB asBNB | US$611,57 | 0,95% | 2,60% | US$106.254.987 | US$50.680,01 | 173.741 asBNB |
| 9736 |  Edgevana Staked SOL EDGESOL | US$161,38 | 2,53% | 19,99% | US$105.790.563 | US$2.551,49 | 655.533 EDGESOL |
| 9737 |  Eigenpie mstETH MSTETH | US$1.672,19 | -0,18% | 3,01% | US$104.069.359 | - | 62.235 MSTETH |
| 9738 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,03% | 0,12% | US$100.997.132 | US$6.970.636 | 99.916.681 CUSDO |
| 9739 |  pufETH PUFETH | US$1.654,85 | 0,79% | 5,38% | US$97.824.383 | US$19.307,26 | 59.114 PUFETH |
| 9740 |  Amnis Staked Aptos coin STAPT | US$5,18 | -0,51% | -0,26% | US$95.517.696 | US$25.171,39 | 18.422.871 STAPT |
| 9741 |  Sanctum Infinity INF | US$176,40 | 2,33% | 19,53% | US$86.813.447 | US$396.515 | 492.144 INF |
| 9742 |  Solayer SOL sSOL | US$144,47 | 2,41% | 19,73% | US$86.422.180 | US$272.252 | 598.192 sSOL |
| 9743 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.622,61 | 0,00% | 7,32% | US$84.653.709 | - | 52.171 AXLFRXETH |
| 9744 |  Wrapped CRO WCRO | US$0,08351 | 1,84% | -1,26% | US$82.042.776 | US$1.591.353 | 982.455.299 WCRO |
| 9745 |  Volo Staked SUI VSUI | US$2,21 | 3,17% | 0,50% | US$74.325.714 | US$169.643 | 33.591.679 VSUI |
| 9746 |  Wrapped Bera WBERA | US$3,52 | -3,95% | -9,00% | US$72.309.971 | US$9.957.858 | 20.516.696 WBERA |
| 9747 |  Venus ETH vETH | US$32,94 | 0,33% | 3,99% | US$71.522.938 | US$71.738.368 | 2.171.135 vETH |
| 9748 |  Function FBTC | US$84.999,23 | 0,97% | 6,27% | US$69.482.190 | US$3.076,35 | 817 FBTC |
| 9749 |  swETH SWETH | US$1.722,05 | -0,17% | 3,66% | US$69.190.039 | US$608.110 | 40.179 SWETH |
| 9750 |  Restaked Swell Ethereum RSWETH | US$1.650,72 | 0,30% | 4,64% | US$67.650.933 | US$93.473,24 | 40.983 RSWETH |
| 9751 |  Renzo Restaked SOL EZSOL | US$159,56 | 2,31% | 19,21% | US$66.242.861 | US$106.980 | 415.154 EZSOL |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.