Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Leper LEPER | US$0,00002798 | -0,87% | 16,54% | - | - | - |
| 8902 |  Robotaxi TAXI | US$0,009129 | -0,25% | -3,83% | - | - | - |
| 8903 |  Mari Juana MARI | US$0,0000001200 | 11,23% | 13,96% | - | - | - |
| 8904 |  Control Token CTRL | US$0,0008044 | 0,00% | 2,22% | - | - | - |
| 8905 |  Doggo Inu DOGGO | - | -1,26% | 63,11% | - | - | - |
| 8906 |  TAXI ROBOTAXI | US$0,0004440 | 0,00% | 0,00% | - | - | - |
| 8907 |  US Degen Index 6900 DXY | US$0,0001608 | -1,53% | 6,30% | - | - | - |
| 8908 |  HUSBY HUSBY | US$0,001729 | 0,00% | -14,51% | - | - | - |
| 8909 |  PUNK - SpacePunksClub PUNK | US$0,0005771 | 5,26% | 20,68% | - | - | - |
| 8910 |  Fiona FIONA | US$0,00000005000 | -35,49% | -3,18% | - | - | - |
| 8911 |  This Is Fine (thisisfine.vip) FINE | - | -2,75% | 21,37% | - | - | - |
| 8912 |  OGLONG OGLG | US$0,000005420 | -1,05% | 17,96% | - | - | - |
| 8913 |  Tyler TYLER | US$0,00001319 | 0,66% | -3,67% | - | - | - |
| 8914 |  Pochita (pochita-eth) POCHITA | US$0,0000001100 | -4,37% | -13,45% | - | - | - |
| 8915 |  LOOPY (SUI) LOOPY | US$0,00000003000 | 0,00% | -6,06% | - | - | - |
| 8916 |  Cheeseball the Wizard CHEESEBALL | US$0,00001678 | 10,35% | -27,58% | - | - | - |
| 8917 |  ETFSwap ETFS | US$0,002614 | 9,63% | -8,58% | - | - | - |
| 8918 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002832 | 1,83% | -1,37% | - | - | - |
| 8919 |  Popo The Frog FROP | US$0,0000006000 | 0,00% | -11,42% | - | - | - |
| 8920 |  DIDDY DIDDY | US$0,00002548 | 9,81% | 24,24% | - | US$2.390,78 | - |
| 8921 |  BABY NEIRO BABY NEIRO | US$0,00002879 | 2,20% | -0,71% | - | - | - |
| 8922 |  NeiroWifHat NEIROH | US$0,00001761 | 0,75% | 26,22% | - | - | - |
| 8923 |  Huanghuali Token HLT | US$1,25 | 0,00% | 0,44% | - | - | - |
| 8924 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,24% | -9,49% | - | - | - |
| 8925 |  TheStandard Token TST | US$0,004746 | -0,03% | 0,59% | - | - | - |
| 8926 |  America Pac PAC | US$0,0001541 | -5,55% | -19,37% | - | - | - |
| 8927 |  World Liberty Financial (wlfi.space) WLFI | - | -0,92% | -5,64% | - | - | - |
| 8928 |  Popcat (ERC) POPCAT | US$0,00001245 | 447,59% | -80,13% | - | - | - |
| 8929 |  Utherverse UTHX | US$0,01935 | -0,19% | 18,15% | - | - | - |
| 8930 |  KabosuCoin (ERC) KABOSU | US$0,0000001200 | 0,13% | -12,69% | - | - | - |
| 8931 |  Dogefather DOGEFATHER | - | -1,78% | 29,90% | - | - | - |
| 8932 |  Sharki SHARKI | US$0,00009379 | -7,07% | 17,73% | - | - | - |
| 8933 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001900 | -0,50% | -5,46% | - | - | - |
| 8934 |  HedgeFi HEDGE | US$0,0003895 | -5,77% | -8,45% | - | - | - |
| 8935 |  Carl Johnson CJ | US$0,000001940 | -3,48% | 3,85% | - | - | - |
| 8936 |  Cat Token CAT | US$0,00000006000 | 115,27% | -74,58% | - | - | - |
| 8937 |  Bog Coin BOG | - | -0,34% | -0,79% | - | - | - |
| 8938 |  TRUMP DOGS DOGS | US$0,00004910 | 624,70% | 2,00% | - | - | - |
| 8939 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | 1,29% | - | - | - |
| 8940 |  Kabosu KABOSU | US$0,0008657 | 5,64% | 8,38% | - | - | - |
| 8941 |  MEN MEN | US$0,0000005800 | 0,00% | 12,19% | - | - | - |
| 8942 |  Sanin SANIN | US$0,0000001000 | 2,02% | 19,25% | - | - | - |
| 8943 |  CHONK CHONK | US$0,0007050 | 3,89% | -28,28% | - | - | - |
| 8944 |  FWOG FWOG | - | -4,54% | -16,23% | - | - | - |
| 8945 |  Slavi Coin SLV | US$0,0002100 | 0,00% | 10,59% | - | - | - |
| 8946 |  Uranus URS | US$0,0001045 | -0,40% | 1,00% | - | - | - |
| 8947 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 21,65% | - | - | - |
| 8948 |  Annoying Orange ORANGE | US$0,00001634 | 0,00% | 29,44% | - | - | - |
| 8949 |  MrBeast BEAST | US$0,009981 | 4,21% | -5,20% | - | - | - |
| 8950 |  PONK PONK | US$0,00002221 | 0,47% | -20,37% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 198 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.