Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Lil Brett LILB | US$0,0001044 | -1,14% | 3,35% | - | - | - |
| 9102 |  Justice for Pnut and Fred JUSTICE | US$0,00004522 | -3,33% | 38,16% | - | - | - |
| 9103 |  Aspirin ASPIRIN | - | 0,51% | 12,75% | - | - | - |
| 9104 |  Starship STARSHIP | US$0,000001870 | -17,86% | 8,57% | - | - | - |
| 9105 |  Cultur CULTUR | US$0,000006910 | -2,22% | -17,98% | - | - | - |
| 9106 |  Bonkey BONKEY | US$0,0001525 | 3,40% | 13,48% | - | - | - |
| 9107 |  PATCHWORK NAVAL NAVAL | US$0,00005298 | 0,39% | 21,11% | - | - | - |
| 9108 |  Sugar Bush The Squirrel SUGAR | US$0,00001634 | -0,04% | 8,63% | - | - | - |
| 9109 |  NFINITY AI NFNT | US$0,03088 | 2,48% | -6,65% | - | - | - |
| 9110 |  Baby Shiro Neko BABYSHIRO | US$0,00001353 | -1,19% | -24,45% | - | - | - |
| 9111 |  Gene GENE | - | -8,19% | 24,97% | - | - | - |
| 9112 |  CRISPR CRISPR | - | 0,00% | 21,73% | - | - | - |
| 9113 |  Doge Jones Industrial Average DJI | US$0,0004514 | -5,19% | 28,63% | - | - | - |
| 9114 |  Sensus SENSUS | US$0,0004368 | 12,23% | 17,25% | - | - | - |
| 9115 |  Kailith KAILY | US$0,00001231 | 0,00% | 11,61% | - | - | - |
| 9116 |  SquidShip SQUID | US$0,00001966 | 0,00% | 20,29% | - | - | - |
| 9117 |  Imagine We All Held IMAGINE | US$0,00001234 | 1,17% | 13,30% | - | - | - |
| 9118 |  Protein PROTEIN | - | 0,00% | 9,93% | - | - | - |
| 9119 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001632 | 0,59% | -1,57% | - | - | - |
| 9120 |  Blob(belikeblob.com) BLOB | US$0,00006082 | -0,06% | 5,80% | - | - | - |
| 9121 |  BIG Ecosystem CNCT | US$0,009973 | 3,22% | 5,87% | - | - | - |
| 9122 |  Crypto Czar CZAR | US$0,003647 | 0,96% | -2,49% | - | - | - |
| 9123 |  just a flipped chillguy FLIPGUY | US$0,000008740 | 0,00% | 6,02% | - | - | - |
| 9124 |  Peace Frog PFROG | US$0,00000002000 | 0,26% | -60,23% | - | - | - |
| 9125 |  High AF ATH | US$0,00003075 | -14,10% | 19,84% | - | - | - |
| 9126 |  Buddy The Elf ELF | US$0,000006060 | 1,33% | 23,07% | - | - | - |
| 9127 |  Claude Monet Memeory Coin MONET | US$0,0004550 | 0,02% | -2,13% | - | - | - |
| 9128 |  Leslie LESLIE | US$0,00002156 | 1,60% | -5,90% | - | - | - |
| 9129 |  lifedog LFDOG | US$0,00001246 | -2,70% | -14,00% | - | - | - |
| 9130 |  OLAF OLAF | US$0,00001253 | 0,25% | 12,71% | - | - | - |
| 9131 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003406 | -7,14% | 22,39% | - | - | - |
| 9132 |  Frictionless FRIC | US$0,001152 | -0,53% | -12,61% | - | - | - |
| 9133 |  Wood Wide Web WWW | US$0,00001728 | -0,37% | 15,98% | - | - | - |
| 9134 |  Ronda On Sui RONDA | US$0,000003230 | -16,94% | 60,37% | - | - | - |
| 9135 |  AVA Chiang Mai Night Safari AVA | US$0,0001196 | 1,12% | -4,03% | - | - | - |
| 9136 |  bioDAOs BIO | - | -1,85% | -20,61% | - | - | - |
| 9137 |  DYOR DYOR | US$0,002525 | -2,59% | 1,77% | - | - | - |
| 9138 |  Morty MORTY | US$0,00003163 | 1,07% | 9,91% | - | - | - |
| 9139 |  longevity LONGEVITY | US$0,00001385 | -1,87% | -38,82% | - | - | - |
| 9140 |  Roscoe CATGUY | US$0,00001227 | 0,77% | 18,37% | - | - | - |
| 9141 |  Quasar (quasar.social) QUASAR | US$0,00002907 | 0,68% | 11,07% | - | - | - |
| 9142 |  Lizcoin LIZ | US$0,0002773 | -0,08% | 0,75% | - | - | - |
| 9143 |  Marmot MARMOT | US$0,00000007000 | 0,00% | -0,97% | - | - | - |
| 9144 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0003500 | -3,80% | 21,16% | - | - | - |
| 9145 |  Yamfore CBLP | US$0,001370 | -14,15% | -21,01% | - | - | - |
| 9146 |  Project Hive HGT | US$0,00003714 | 0,09% | 5,63% | - | - | - |
| 9147 |  XRP ETF XRPETF | - | 1,63% | 31,31% | - | - | - |
| 9148 |  ProtoKOLs KOL | US$0,1653 | 1,01% | 11,71% | - | - | - |
| 9149 |  Degen the Otter DEGEN | US$0,000004750 | 0,00% | 18,15% | - | - | - |
| 9150 |  SLIMER SLIMER | US$0,0000005000 | 1,55% | 11,24% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 198 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.