Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Earthlings.land STEAM | US$0,007521 | 2,50% | 4,48% | - | - | - |
| 9202 |  A Fork in the Road AFITR | US$0,0001547 | 2,30% | -4,46% | - | - | - |
| 9203 |  Kensei KENSEI | US$0,000007400 | 8,71% | -6,79% | - | - | - |
| 9204 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00006456 | 0,00% | -1,62% | - | - | - |
| 9205 |  Just a chill girl CHILLGIRL | US$0,000003860 | 0,00% | 11,11% | - | - | - |
| 9206 |  PEPE DNA PEPEDNA | - | -2,21% | 8,82% | - | - | - |
| 9207 |  Toki TOKI | - | -6,42% | 0,53% | - | - | - |
| 9208 |  KAYPLE KAY | US$2,06 | -0,94% | 3,08% | - | - | - |
| 9209 |  AI Crypto Marketplace AICM | US$0,001753 | 0,97% | 1,68% | - | - | - |
| 9210 |  RZcoin RZ | US$24,23 | -0,40% | 1,82% | - | - | - |
| 9211 |  Tyler (basedtyler.com) TYLER | US$0,00006438 | 0,00% | 4,68% | - | - | - |
| 9212 |  Turtle Pepe TUPE | US$0,00005780 | 0,00% | 1,45% | - | - | - |
| 9213 |  DUSTY DUSTY | - | -3,45% | -2,85% | - | - | - |
| 9214 |  GME Mascot BUCK | US$0,000002190 | 0,00% | 3,97% | - | - | - |
| 9215 |  Workie WORKIE | US$0,00005811 | 4,27% | -15,30% | - | - | - |
| 9216 |  Fleabone BONE | US$0,0000008400 | -3,15% | -12,66% | - | - | - |
| 9217 |  BUCK INU BUCK | US$0,0000001200 | -9,34% | 1,79% | - | - | - |
| 9218 |  Knut From Zoo KNUT | US$0,00007261 | -1,08% | -3,38% | - | - | - |
| 9219 |  DUCK DUCK | US$0,00009187 | 1,23% | 4,77% | - | - | - |
| 9220 |  MATRIX MTRX | US$0,00002554 | 0,00% | 8,52% | - | - | - |
| 9221 |  DNA AI DNAAI | - | 0,71% | 25,72% | - | - | - |
| 9222 |  X Mail XMAIL | - | -2,82% | 6,31% | - | - | - |
| 9223 |  Yahtzee DAO HAIYEZ | US$0,00008580 | 0,00% | -2,57% | - | - | - |
| 9224 |  My Joi JOI | US$0,000005600 | -3,45% | -0,85% | - | - | - |
| 9225 |  Blackjack.fun BJF | US$0,001226 | 0,00% | -3,73% | - | - | - |
| 9226 |  Gemini GEMINI | US$0,0005885 | -2,58% | 16,07% | - | - | - |
| 9227 |  Virgo VIRGO | US$0,0003111 | 0,67% | 8,70% | - | - | - |
| 9228 |  Pisces PISCES | US$0,0003107 | -1,53% | 4,49% | - | - | - |
| 9229 |  Leo LEO | US$0,0003317 | -0,99% | 8,68% | - | - | - |
| 9230 |  Taurus TAURUS | US$0,0004602 | -3,80% | 20,11% | - | - | - |
| 9231 |  Aquarius AQUARIUS | US$0,0003072 | 2,92% | 10,61% | - | - | - |
| 9232 |  Capricorn CAPRICORN | US$0,0003102 | 0,03% | 3,48% | - | - | - |
| 9233 |  Aries ARIES | US$0,0003262 | 0,35% | 12,96% | - | - | - |
| 9234 |  Scorpio SCORPIO | US$0,0003560 | -0,86% | 12,28% | - | - | - |
| 9235 |  Cancer CANCER | US$0,0003080 | -0,02% | 3,23% | - | - | - |
| 9236 |  Sagittarius SAGIT | US$0,0003355 | -2,75% | 7,28% | - | - | - |
| 9237 |  nftxbt by Virtuals NFTXBT | US$0,0004188 | 5,12% | -34,89% | - | - | - |
| 9238 |  ELYRAI ELYRAI | US$0,00008343 | 0,00% | 13,45% | - | - | - |
| 9239 |  BabyMOVE BABYMOVE | US$0,000001910 | 1,68% | 0,47% | - | - | - |
| 9240 |  PUNKY PUNKY | US$0,00008097 | 0,00% | -5,04% | - | - | - |
| 9241 |  Bubsy AI BUBSY | US$0,01251 | -8,29% | -6,75% | - | - | - |
| 9242 |  Cruze CRUZE | US$0,00003125 | -0,82% | -26,52% | - | - | - |
| 9243 |  Book of Miggles BOMI | US$0,3340 | 0,65% | 1,64% | - | - | - |
| 9244 |  Based Apu APU | - | -1,36% | -8,37% | - | - | - |
| 9245 |  PEAR AI PEAR | US$0,0003742 | -1,26% | -0,36% | - | - | - |
| 9246 |  El Sapo Pepe PEPE | US$0,00004627 | -8,51% | 10,16% | - | - | - |
| 9247 |  OiiaOiia OIIA | US$0,00005533 | 9,94% | 30,51% | - | - | - |
| 9248 |  Squid Game(squidgames.info) SQUID | US$0,0001079 | 1,74% | 9,12% | - | - | - |
| 9249 |  Reality Spiral RSP | US$0,0000002600 | 0,00% | -25,35% | - | - | - |
| 9250 |  Nikita NIKITA | US$0,00005120 | 3,72% | 45,69% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 198 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.