Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  DIGGER AI DIGGAI | US$0,000007030 | 6,35% | 6,23% | - | - | - |
| 9352 |  Pepe AI Agent PEPEAI | - | 0,21% | 13,25% | - | - | - |
| 9353 |  Department of Government Efficiency DOGE DGE | US$0,00001086 | 0,00% | -0,29% | - | - | - |
| 9354 |  QuantaAI QAI | US$0,0001143 | 0,00% | 1,58% | - | - | - |
| 9355 |  Dat Boi DATBOI | US$0,0001045 | 0,00% | 11,89% | - | - | - |
| 9356 |  DePIN AI Agent DEPINAI | - | 0,00% | -50,29% | - | - | - |
| 9357 |  Quantimodo QUANT | US$0,000001410 | 0,00% | -57,81% | - | - | - |
| 9358 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002209 | -0,36% | -7,13% | - | - | - |
| 9359 |  Sapiens AI SPN | US$0,0002226 | -1,34% | -5,36% | - | - | - |
| 9360 |  MOBCAT MOB | US$0,000005000 | 0,00% | -2,15% | - | - | - |
| 9361 |  Aethra AI AETHRA | US$0,0008434 | -0,75% | 26,84% | - | - | - |
| 9362 |  SPOT AI SPOT | US$0,0000004200 | 0,55% | -3,12% | - | - | - |
| 9363 |  Poppy POPPY | US$0,0001936 | 0,00% | 1,38% | - | - | - |
| 9364 |  EcoAI ECO | US$0,00001156 | 0,00% | 12,31% | - | - | - |
| 9365 |  Poppy POPPY | US$0,00006499 | -1,11% | 9,52% | - | - | - |
| 9366 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | 1,15% | - | - | - |
| 9367 |  TALE TALE | US$0,00001186 | -0,01% | -9,97% | - | - | - |
| 9368 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004536 | 3,40% | 8,27% | - | - | - |
| 9369 |  DXAI.app by Virtuals DXAI | US$0,00006399 | 2,79% | 1,94% | - | US$470,06 | - |
| 9370 |  Cora CORA | US$0,00006948 | 4,70% | 9,60% | - | - | - |
| 9371 |  Omnis Genesis by Virtuals OMNI | US$0,00003197 | -0,41% | 3,56% | - | US$170,03 | - |
| 9372 |  Hunter by Virtuals DRPXBT | US$0,00004788 | 0,00% | -7,08% | - | - | - |
| 9373 |  Podflow AI by Virtuals POD | US$0,0001371 | 3,39% | 15,27% | - | - | - |
| 9374 |  Ceranos Finance CRS | US$0,00001683 | 0,00% | -1,33% | - | - | - |
| 9375 |  Xetra AI XETRA | US$0,0001360 | 0,00% | 9,42% | - | - | - |
| 9376 |  BoLe BL | US$0,007732 | -0,25% | -3,36% | - | - | - |
| 9377 |  Greenland GREENLAND | US$0,00001603 | 0,15% | 11,07% | - | - | - |
| 9378 |  Plant PLANT | US$0,0001414 | 0,00% | 5,94% | - | - | - |
| 9379 |  1000x by Virtuals 1000X | US$0,001427 | -8,18% | -24,46% | - | - | - |
| 9380 |  Bacon Protocol BAC | US$0,003373 | 0,60% | 1,04% | - | - | - |
| 9381 |  Jurat v2 JTC | US$0,001193 | 0,00% | 0,51% | - | - | - |
| 9382 |  VMS Classic VMC | US$611,70 | 0,00% | 0,04% | - | - | - |
| 9383 |  Bitcoin Kuwait BTCQ8 | US$0,00002007 | 2,48% | 12,82% | - | - | - |
| 9384 |  Wulfy WULFY | US$0,00000003000 | 0,19% | 10,91% | - | - | - |
| 9385 |  Sphere AI SPHERE | US$0,00001403 | -0,76% | 15,69% | - | - | - |
| 9386 |  AI Virtual Agents AIVIA | US$0,0001160 | -1,38% | 10,56% | - | - | - |
| 9387 |  Agently AGI | US$0,0004007 | 20,13% | -32,40% | - | - | - |
| 9388 |  BENGY BENGY | US$0,000008150 | 0,00% | 8,85% | - | - | - |
| 9389 |  HengCoin HENG | US$0,3264 | 0,00% | -29,62% | - | - | - |
| 9390 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003099 | -0,54% | 7,09% | - | - | - |
| 9391 |  Jewelry Token JEWELRY | US$10,62 | -0,13% | 2,01% | - | - | - |
| 9392 |  Keke The Frog KEKE | US$0,000009740 | 0,00% | 15,45% | - | - | - |
| 9393 |  LIHUA LIHUA | US$0,00000007000 | -5,07% | 22,02% | - | - | - |
| 9394 |  GINGER GANG GINGER | US$0,0001618 | 2,44% | 25,37% | - | - | - |
| 9395 |  Agent S AGENT S | US$0,0003026 | 5,29% | -3,62% | - | - | - |
| 9396 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1860 | -1,09% | -4,60% | - | - | - |
| 9397 |  IDRISS IDRISS | US$0,002829 | -0,04% | 0,35% | - | - | - |
| 9398 |  gAInz GNZ | US$0,00004407 | 9,60% | -24,53% | - | - | - |
| 9399 |  Labubu LABUBU | US$0,00001564 | 0,00% | 2,53% | - | - | - |
| 9400 |  JAM JAM | US$0,002183 | 1,34% | -2,39% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 198 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.