Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Ramon RAMON | US$0,0004011 | 5,63% | 8,70% | - | - | - |
| 9552 |  Pi Network Doge PIDOGE | - | -14,88% | 3,05% | - | - | - |
| 9553 |  Grok 3 AI GROK3AI | - | 0,75% | 29,54% | - | - | - |
| 9554 |  MANDY COIN MANDY | US$0,00001128 | 2,47% | 10,32% | - | - | - |
| 9555 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001661 | -2,40% | -1,01% | - | - | - |
| 9556 |  Tiktok TIKTOK | US$0,00003063 | 0,99% | 31,02% | - | - | - |
| 9557 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003280 | -1,04% | 0,54% | - | - | - |
| 9558 |  Memebets MBET | US$0,00005681 | -5,01% | -79,44% | - | - | - |
| 9559 |  BNBPrinter BNBPRINTER | US$0,00001379 | 2,49% | -9,78% | - | - | - |
| 9560 |  MANYU MANYU | US$0,00001153 | 0,00% | -5,13% | - | - | - |
| 9561 |  Ara ARA | US$0,00000001000 | 0,00% | -44,09% | - | - | - |
| 9562 |  xAI Game Studio XAIGAME | - | 2,12% | -12,08% | - | - | - |
| 9563 |  Hinagi HINAGI | US$0,00007068 | -1,84% | -3,31% | - | - | - |
| 9564 |  BabyBroccoli BABYBROCCOLI | US$0,000009340 | 0,00% | -0,97% | - | - | - |
| 9565 |  Trump Project 2025 MAGA | US$0,06272 | 12,41% | 37,79% | - | - | - |
| 9566 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,51% | -0,57% | - | - | - |
| 9567 |  Miss Kaka KAKA | US$0,0001168 | 1,43% | 48,20% | - | - | - |
| 9568 |  ASIX ASIX | US$0,001563 | -12,03% | -33,14% | - | - | - |
| 9569 |  Carrot by Puffer CARROT | US$0,04669 | -13,06% | -19,36% | - | - | - |
| 9570 |  Original Gangsters $OG | US$0,0002266 | -6,76% | -35,67% | - | - | - |
| 9571 |  Unitree G1 AI UNITREEAI | - | 0,81% | 4,97% | - | - | - |
| 9572 |  The 369 code 369 | US$0,00001135 | -0,17% | 12,69% | - | - | - |
| 9573 |  The Dogefather DOGEFATHER | - | 0,00% | 12,39% | - | - | - |
| 9574 |  New Coronavirus HKU5 | - | 1,66% | 12,74% | - | - | - |
| 9575 |  Earn Solana ESOL | - | 0,00% | 13,79% | - | - | - |
| 9576 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000002240 | 3,00% | 3,00% | - | - | - |
| 9577 |  Aquari AQUARI | US$0,004772 | -1,02% | -2,05% | - | - | - |
| 9578 |  Doge Dividends DOGED | US$0,000008100 | -11,69% | -27,05% | - | - | - |
| 9579 |  New Era AI ERA | US$0,000005710 | 0,00% | 14,23% | - | - | - |
| 9580 |  Oracler ORACLER | US$0,0008677 | -0,68% | -11,76% | - | - | - |
| 9581 |  BabyBullDogito BBDOGITO | US$0,0005548 | 1,04% | -0,50% | - | - | - |
| 9582 |  Industrial INDUSTRIAL | US$7,51 | -0,21% | 1,83% | - | - | - |
| 9583 |  Ride Chain Coin RCC | US$0,3749 | 6,35% | -45,20% | - | - | - |
| 9584 |  Eefs EEFS | US$0,002110 | -1,01% | 21,44% | - | - | - |
| 9585 |  timefun TIMEFUN | - | 0,00% | 9,24% | - | - | - |
| 9586 |  Homebrew Robotics Club BREW | US$0,001545 | -7,40% | -16,65% | - | - | - |
| 9587 |  Neutral AI USDN | US$1,00 | 0,00% | 0,04% | - | - | - |
| 9588 |  Alibaba AI Agent ALIBABAAI | - | -4,35% | -4,61% | - | - | - |
| 9589 |  Capybara CAPYBARA | US$0,000001820 | 0,00% | -10,95% | - | - | - |
| 9590 |  Bloomberg Galaxy Crypto Index BGCI | US$2,00 | -0,43% | 2,60% | - | - | - |
| 9591 |  AND IT'S GONE GONE | US$0,00001236 | -24,52% | -7,70% | - | - | - |
| 9592 |  101M 101M | - | -1,53% | 14,16% | - | - | - |
| 9593 |  Solana Treasury Machine STM | - | 0,00% | 17,90% | - | - | - |
| 9594 |  CRYPTO AGENT TRUMP CAT | - | -1,15% | 15,73% | - | - | - |
| 9595 |  Tangping PING | US$0,00007766 | -13,97% | -29,61% | - | - | - |
| 9596 |  Baby Doge 2.0 BABYDOGE | - | 0,56% | -3,16% | - | - | - |
| 9597 |  FUCK TRUMP FUCKTRUMP | - | -6,29% | 2,13% | - | - | - |
| 9598 |  Yelpro YELP | US$0,000008770 | -46,89% | -70,73% | - | - | - |
| 9599 |  RealEstate REALESTATE | US$6,41 | 0,01% | 1,72% | - | - | - |
| 9600 |  Agent Krasnov TRUMP | - | 0,00% | 17,87% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 198 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.