Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  DUKE COIN DUKE | US$0,00001157 | -0,05% | 20,13% | - | - | - |
| 9502 |  Coinbase AI Agent COINAI | - | -2,52% | 18,38% | - | - | - |
| 9503 |  STRIKE STRIKE | US$0,004779 | -0,80% | 12,36% | - | - | - |
| 9504 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005171 | 2,11% | 0,21% | - | - | - |
| 9505 |  Japanese Akita Inu JAI | US$0,000009830 | 0,75% | 22,23% | - | - | - |
| 9506 |  peecoin PEE | US$0,00003772 | 119,75% | 91,60% | - | - | - |
| 9507 |  Vine Coin VINE | US$0,00003221 | -7,92% | -2,89% | - | - | - |
| 9508 |  Tentum USD.T | US$1,00 | -0,02% | 0,01% | - | - | - |
| 9509 |  Enron enron | US$0,05879 | -0,01% | -0,20% | - | - | - |
| 9510 |  YE AI Agent $YEAI | - | 0,34% | 15,01% | - | - | - |
| 9511 |  MAGA 2025 MAGA | US$0,000001480 | 0,68% | 8,66% | - | - | - |
| 9512 |  BTC AI Agent BTCAI | - | 4,85% | -7,03% | - | - | - |
| 9513 |  GIGAGEEK GEEK | US$0,0002029 | 0,42% | 36,29% | - | - | - |
| 9514 |  Asymmetry Finance ASF | US$1,02 | -0,08% | 21,36% | - | - | - |
| 9515 |  DogeGPU DOGPU | US$0,0000005500 | 1,52% | -16,54% | - | - | - |
| 9516 |  Purple Fwog PWOG | US$0,0000002500 | -20,28% | -34,02% | - | - | - |
| 9517 |  Risitas ISSOU | US$0,000005710 | 1,27% | 15,92% | - | - | - |
| 9518 |  Grok AI Agent GROKAI | - | 5,57% | -0,80% | - | US$350,14 | - |
| 9519 |  FTX AI Agent FTXAI | - | 0,00% | -4,75% | - | - | - |
| 9520 |  Kanye West $YE | - | 0,00% | 13,40% | - | - | - |
| 9521 |  NEXEA NEXEA | US$0,000006520 | 0,00% | -2,77% | - | - | - |
| 9522 |  Musk AI Agent MUSKAI | - | -2,25% | 3,90% | - | - | - |
| 9523 |  Test TSTS | US$0,000003400 | 0,00% | 19,53% | - | - | - |
| 9524 |  Test AI Agent TSTAI | - | -2,93% | 4,35% | - | - | - |
| 9525 |  Redpacket redpacket | US$0,008857 | 2,97% | -7,48% | - | - | - |
| 9526 |  Spunk SPUNK | US$0,0001287 | 0,00% | 6,05% | - | - | - |
| 9527 |  Metropolis World (CLAY) CLAY | US$0,001236 | -3,76% | -2,64% | - | - | - |
| 9528 |  Nest AI NEST | US$0,0005284 | 7,78% | 9,12% | - | - | - |
| 9529 |  69 Minutes 69MINUTES | US$0,0002553 | 4,70% | 28,54% | - | - | - |
| 9530 |  BORGY BORGY | US$0,00006953 | 2,76% | -7,92% | - | US$6.317,12 | - |
| 9531 |  Polynetica POLLY | US$0,000005410 | 39,20% | 40,00% | - | - | - |
| 9532 |  Fart Dev FARTDEV | US$0,000006630 | -1,05% | 14,60% | - | - | - |
| 9533 |  Coke on Sol COKE | US$0,00001338 | -2,99% | 5,63% | - | - | - |
| 9534 |  HoldOn4DearLife HODL | US$0,00001465 | 0,00% | -16,70% | - | - | - |
| 9535 |  Anita AI ANITA | US$0,0006612 | -0,61% | -15,35% | - | - | - |
| 9536 |  Kimi AI Agent KIMIAI | - | -0,55% | 6,96% | - | - | - |
| 9537 |  Harry Bolz $HARRYBOLZ | - | 0,00% | 52,79% | - | - | - |
| 9538 |  RZUSD RZUSD | US$1,00 | 0,03% | 0,08% | - | - | - |
| 9539 |  Brewlabs (new) BREW | US$0,07018 | 0,27% | -5,20% | - | - | - |
| 9540 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001890 | 0,44% | 3,64% | - | - | - |
| 9541 |  BIRD DOG BDOG | US$0,00002730 | -10,57% | 4,73% | - | - | - |
| 9542 |  Alice Weidel AFD | US$0,00002170 | 8,20% | 48,51% | - | - | - |
| 9543 |  Bibi BIBI | - | 0,38% | -3,88% | - | - | - |
| 9544 |  SafeMoon MOON | US$0,00002148 | -0,03% | 2,17% | - | - | - |
| 9545 |  CZ Dog CZDOG | - | 1,68% | 2,57% | - | - | - |
| 9546 |  Fabienne FABIENNE | US$0,00002505 | 2,58% | -41,18% | - | - | - |
| 9547 |  Broccoli (Bounce Finance) Broccoli | US$0,001168 | -6,23% | -13,03% | - | - | - |
| 9548 |  Baby Broccoli BABYBROC | US$0,000004720 | 0,00% | 5,79% | - | - | - |
| 9549 |  Official CZ Dog BROCCOLI | US$0,0001271 | -0,68% | 11,30% | - | - | - |
| 9550 |  Tinder Swindler TIND | US$0,0006965 | 6,50% | 10,52% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 198 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.