Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  TRUMPETTOKEN TTT | US$1,01 | 11,27% | 11,46% | - | - | - |
| 9652 |  CAMEL CAMEL | US$0,0001686 | -21,47% | -62,54% | - | - | - |
| 9653 |  DOGE TO MARS DOGEMARS | - | -6,53% | -33,98% | - | - | - |
| 9654 |  Ghibli Doge GHIBLIDOGE | - | -0,40% | -3,44% | - | - | - |
| 9655 |  Ghibli Elon GhibliElon | - | -2,11% | -5,26% | - | - | - |
| 9656 |  abstract simpson ABSIMPSON | - | 0,95% | -16,25% | - | - | - |
| 9657 |  White Bike BIKE | US$0,0005853 | -18,31% | 12,23% | - | US$6.040,98 | - |
| 9658 |  Ghibli AI Agent GHIBLIAI | - | -2,42% | -37,44% | - | - | - |
| 9659 |  Decentralized Euro DEURO | US$1,14 | 0,22% | 0,84% | - | - | - |
| 9660 |  Universal BTC UNIBTC | US$83.575,94 | -0,09% | 1,32% | - | - | - |
| 9661 |  McDonald's Job Application MCD | - | 1,06% | -4,89% | - | - | - |
| 9662 |  Pump PUMP | US$0,0001602 | 0,22% | -4,48% | - | - | - |
| 9663 |  BNB ETF BNBETF | - | 1,62% | 106,20% | - | - | - |
| 9664 |  DOLLY DOLLY | US$0,00001918 | -5,76% | 61,86% | - | - | - |
| 9665 |  Ghibli Zao GHIBLI | US$0,0000003400 | 7,66% | -19,43% | - | - | - |
| 9666 |  IMGx10 IMGX10 | - | 3,26% | 10,06% | - | - | - |
| 9667 |  DNA DNA | - | -0,04% | -13,43% | - | - | - |
| 9668 |  Boogie BOOGIE | US$0,0002992 | 6,03% | -23,89% | - | - | - |
| 9669 |  DUCK DUCK | US$0,00004525 | -4,90% | -79,25% | - | - | - |
| 9670 |  Token S S | US$0,002920 | 2,71% | 0,81% | - | - | - |
| 9671 |  AI Brainrot BRAINROT | US$0,000006100 | -18,74% | -17,31% | - | - | - |
| 9672 |  The Art Of The Deal DEAL | - | -2,35% | -97,13% | - | - | - |
| 9673 |  BTC DOGE SOL MOON BDSM | US$0,000004800 | -0,10% | 0,00% | - | - | - |
| 9674 |  retarded cat coin RCC | - | -11,77% | 0,00% | - | - | - |
| 9675 |  Overtime OVER | US$0,1004 | -0,88% | 1,54% | - | US$1.435,50 | - |
| 9676 |  Nexdol ND7 | US$0,9999 | -0,02% | 0,00% | - | - | - |
| 9677 |  Wrapped TRON WTRX | US$0,2400 | -3,20% | -1,33% | US$20.982.609.530 | US$1.138.493 | 87.422.899.423 WTRX |
| 9678 |  Lido Staked ETH stETH | US$1.587,81 | 0,43% | 1,42% | US$14.748.970.927 | US$10.866.644 | 9.288.859 stETH |
| 9679 |  Wrapped Bitcoin WBTC | US$84.424,33 | -0,52% | 1,26% | US$10.888.822.877 | US$95.938.306 | 128.977 WBTC |
| 9680 |  USDS USDS | US$1,0000 | -0,01% | 0,05% | US$7.155.464.164 | US$4.785.263 | 7.155.503.133 USDS |
| 9681 |  Lido wstETH WSTETH | US$1.908,91 | 0,17% | 1,72% | US$7.034.361.255 | US$2.768.391 | 3.685.012 WSTETH |
| 9682 |  Bitcoin BEP2 BTCB | US$84.435,61 | -0,57% | 1,33% | US$5.505.869.040 | US$8.163.804 | 65.208 BTCB |
| 9683 |  WETH WETH | US$1.590,81 | 0,38% | 1,51% | US$5.369.486.081 | US$325.896.479 | 3.375.318 WETH |
| 9684 |  Wrapped Beacon ETH WBETH | US$1.694,75 | 0,36% | 1,43% | US$3.582.099.539 | US$7.035.464 | 2.113.641 WBETH |
| 9685 |  Wrapped eETH weETH | US$1.692,22 | 0,40% | 1,50% | US$3.452.187.590 | US$4.657.522 | 2.040.035 weETH |
| 9686 |  Coinbase Wrapped BTC CBBTC | US$84.504,41 | -0,57% | 1,34% | US$3.048.352.160 | US$61.328.913 | 36.073 CBBTC |
| 9687 |  Jito Staked SOL JITOSOL | US$160,27 | -0,39% | 10,63% | US$2.296.508.390 | US$14.200.654 | 14.329.218 JITOSOL |
| 9688 |  Ethena Staked USDe sUSDe | US$1,17 | 0,01% | 0,15% | US$2.109.595.337 | US$5.884.919 | 1.810.032.204 sUSDe |
| 9689 |  Lombard Staked BTC LBTC | US$84.201,37 | -0,60% | 0,88% | US$1.713.839.758 | US$6.434.141 | 20.354 LBTC |
| 9690 |  SolvBTC SolvBTC | US$84.402,98 | -0,55% | 1,19% | US$1.311.974.218 | US$286.622 | 15.544 SolvBTC |
| 9691 |  Wrapped Zedxion WZEDX | US$0,2973 | -1,16% | -0,10% | US$1.221.857.727 | US$30.546.616 | 4.110.310.729 WZEDX |
| 9692 |  BounceBit BTC BBTC | US$84.995,05 | -0,18% | 2,42% | US$1.223.903.206 | US$73.627,93 | 14.400 BBTC |
| 9693 |  Binance Staked SOL BNSOL | US$140,32 | -0,41% | 10,67% | US$1.127.569.265 | US$2.960.324 | 8.035.556 BNSOL |
| 9694 |  Wrapped Fantom WFTM | US$0,4598 | -2,29% | -4,13% | US$1.008.255.320 | US$154.790 | 2.192.635.492 WFTM |
| 9695 |  Kelp DAO Restaked ETH RSETH | US$1.659,91 | 0,73% | 1,54% | US$939.934.538 | US$34.701,75 | 566.257 RSETH |
| 9696 |  Wrapped BNB WBNB | US$592,48 | 0,36% | 0,95% | US$937.828.371 | US$158.431.779 | 1.582.885 WBNB |
| 9697 |  Rocket Pool ETH RETH | US$1.789,46 | 0,17% | 1,21% | US$775.727.143 | US$172.501 | 433.498 RETH |
| 9698 |  xSolvBTC xSolvBTC | US$84.033,22 | -0,27% | 1,06% | US$752.196.778 | - | 8.951 xSolvBTC |
| 9699 |  Venus BTC vBTC | US$1.717,61 | -0,57% | 1,33% | US$683.857.982 | - | 398.145 vBTC |
| 9700 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,00% | US$671.877.880 | US$27.289.134 | 671.923.589 USDC.e |
Tabel di atas menampilkan halaman 194 dari total 198 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.