Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Venus XVS vXVS | US$0,1015 | 0,90% | 5,22% | US$2.947.221 | - | 29.027.225 vXVS |
| 9802 |  Renzo Restaked JTO EZJTO | US$1,61 | 0,06% | -6,94% | US$2.710.986 | - | 1.687.528 EZJTO |
| 9803 |  Wrapped Minima WMINIMA | US$0,02038 | 2,30% | -7,66% | US$2.547.647 | - | 125.000.000 WMINIMA |
| 9804 |  Wrapped Conflux WCFX | US$0,06759 | 4,93% | -5,56% | US$2.460.983 | US$55.754,34 | 36.407.983 WCFX |
| 9805 |  Wrapped Near WNEAR | US$2,06 | 0,34% | -2,21% | US$2.378.054 | US$582.441 | 1.157.133 WNEAR |
| 9806 |  Wrapped Venom WVENOM | US$0,1277 | -1,39% | -8,92% | US$2.239.493 | US$75.601,85 | 17.537.141 WVENOM |
| 9807 |  Wrapped OKB WOKB | US$49,52 | -3,49% | -7,00% | US$2.155.990 | US$23,21 | 43.541 WOKB |
| 9808 |  iBTC iBTC | US$84.343,83 | -0,48% | 1,14% | US$2.066.633 | - | 25 iBTC |
| 9809 |  Wrapped Zeta WZETA | US$0,2344 | 3,65% | -0,86% | US$1.951.679 | - | 8.325.236 WZETA |
| 9810 |  Wrapped Kaspa WKAS | US$0,01606 | -8,75% | -12,67% | US$1.847.343 | - | 115.045.023 WKAS |
| 9811 |  Ankr Staked BNB ankrBNB | US$649,40 | 0,37% | 1,46% | US$1.525.008 | US$12.418,44 | 2.348 ankrBNB |
| 9812 |  Wrapped WDOGE WWDOGE | US$0,1576 | 15,05% | -1,88% | US$1.380.385 | US$226.204 | 8.758.788 WWDOGE |
| 9813 |  YieldFi yToken YUSD | US$1,07 | 0,11% | 0,25% | US$1.320.948 | - | 1.229.353 YUSD |
| 9814 |  Wrapped Klaytn WKLAY | US$0,1010 | 0,43% | -2,16% | US$1.250.174 | US$192,89 | 12.382.465 WKLAY |
| 9815 |  Wrapped Moonbeam WGLMR | US$0,06599 | 2,52% | 1,01% | US$1.120.523 | US$11.230,21 | 16.981.042 WGLMR |
| 9816 |  Wrapped Alvey Chain WALV | US$0,003276 | -2,29% | -8,97% | US$1.048.353 | US$174.776 | 320.000.000 WALV |
| 9817 |  Wrapped POKT WPOKT | US$0,01027 | 10,07% | 3,81% | US$1.026.819 | - | 99.989.673 WPOKT |
| 9818 |  Bitget SOL Staking BGSOL | US$143,80 | -0,41% | 10,42% | US$1.009.844 | US$1.222.663 | 7.023 BGSOL |
| 9819 |  Wrapped KuCoin Token WKCS | US$10,04 | 0,23% | -3,22% | US$959.699 | - | 95.591 WKCS |
| 9820 |  Wrapped Harmony WONE | US$0,006095 | -31,76% | -32,88% | US$857.342 | US$1.466,27 | 140.656.409 WONE |
| 9821 |  Shibarium Wrapped BONE WBONE | US$0,2747 | 11,35% | 6,68% | US$849.381 | US$1.693,55 | 3.092.032 WBONE |
| 9822 |  Chain-key Ethereum CKETH | US$1.581,81 | 0,94% | 0,47% | US$837.931 | US$2.457,04 | 530 CKETH |
| 9823 |  tBTC TBTC | US$84.768,35 | -0,69% | 2,44% | US$762.915 | US$690,57 | 9 TBTC |
| 9824 |  Wrapped BounceBit WBB | US$0,1035 | 6,35% | 4,40% | US$757.359 | US$78.221,56 | 7.318.644 WBB |
| 9825 |  Wrapped CANTO WCANTO | US$0,008267 | 1,19% | 7,92% | US$517.955 | US$27.151,30 | 62.651.536 WCANTO |
| 9826 |  Wrapped Bitcoin Cash WBCH | US$324,66 | 3,44% | 8,88% | US$490.011 | - | 1.509 WBCH |
| 9827 |  Wrapped Elastos WELA | US$1,12 | -0,63% | -4,01% | US$454.585 | - | 404.978 WELA |
| 9828 |  Stride Staked JUNO stJUNO | US$0,1511 | 3,43% | -6,44% | US$426.935 | - | 2.826.307 stJUNO |
| 9829 |  Wrapped OKT WOKT | US$3,88 | -5,72% | -4,32% | US$417.561 | - | 107.642 WOKT |
| 9830 |  Ditto Staked Aptos stAPT | US$5,20 | 1,95% | -1,68% | US$398.439 | US$42,18 | 76.614 stAPT |
| 9831 |  Wrapped-Energi WNRG | US$0,02560 | 0,00% | 5,08% | US$364.097 | - | 14.220.275 WNRG |
| 9832 |  Wrapped TFUEL WTFUEL | US$0,02405 | -20,22% | -28,15% | US$276.412 | US$45.076,59 | 11.491.109 WTFUEL |
| 9833 |  Wrapped Pi WPI | US$0,3238 | 14,45% | -9,36% | US$341.019 | - | 1.053.300 WPI |
| 9834 |  Wrapped Fuse WFUSE | US$0,01072 | 0,55% | 0,16% | US$296.899 | US$0,4100 | 27.687.845 WFUSE |
| 9835 |  Ankr Staked MATIC ankrMATIC | US$0,2253 | 4,21% | 4,42% | US$285.826 | - | 1.268.863 ankrMATIC |
| 9836 |  Wrapped Rose wROSE | US$0,02487 | 2,08% | 3,63% | US$268.691 | US$984,13 | 10.803.636 wROSE |
| 9837 |  Wrapped THETA WTHETA | US$0,4263 | -22,52% | -41,64% | US$190.427 | US$35.412,98 | 446.727 WTHETA |
| 9838 |  Wrapped Accumulate WACME | US$0,007033 | 0,29% | -0,12% | US$225.792 | US$55.408,44 | 32.102.720 WACME |
| 9839 |  teleBTC TELEBTC | US$84.504,91 | 0,37% | 1,66% | US$181.636 | - | 2 TELEBTC |
| 9840 |  Wrapped Shido WSHIDO | US$0,0001792 | 4,60% | -8,12% | US$154.646 | - | 863.079.140 WSHIDO |
| 9841 |  Wrapped Nervos Network WCKB | US$0,004396 | 3,65% | 6,37% | US$132.235 | - | 30.077.631 WCKB |
| 9842 |  Wrapped Neon EVM WNEON | US$0,1063 | -5,14% | -6,61% | US$125.594 | US$568,39 | 1.181.850 WNEON |
| 9843 |  Venus SXP vSXP | US$0,004401 | 1,39% | 26,79% | US$62.198 | - | 14.131.599 vSXP |
| 9844 |  Stride Staked INJ stINJ | US$11,04 | 2,18% | -4,31% | US$51.931 | US$16.483,57 | 4.705 stINJ |
| 9845 |  Stride Staked STARS stSTARS | US$0,002613 | -4,03% | -24,09% | US$46.785 | - | 17.907.001 stSTARS |
| 9846 |  Wrapped NETZ WNETZ | US$0,0003014 | 11,61% | 93,74% | US$37.112 | US$1.606,84 | 123.112.718 WNETZ |
| 9847 |  Yieldnest Restaked BNB ynBNB | US$587,80 | 0,00% | 0,06% | US$30.196 | - | 51 ynBNB |
| 9848 |  pSTAKE Staked ATOM STKATOM | US$5,81 | -1,42% | -4,69% | US$23.186 | US$0,01000 | 3.989 STKATOM |
| 9849 |  pTokens BTC pBTC | US$1.628,11 | 3,05% | 2,12% | US$23.160 | US$52,78 | 14 pBTC |
| 9850 |  Wrapped BONES WBONES | US$0,2928 | 21,44% | 13,05% | US$21.264 | - | 72.623 WBONES |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.