Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Fort Knox FORTKNOX | US$0,00005252 | -29,77% | 4,62% | - | - | - |
| 9602 |  Shido DEX SHDX | US$0,00005272 | 0,05% | -18,05% | - | - | - |
| 9603 |  Manus AI Agent MANUSAI | - | -3,19% | 10,36% | - | - | - |
| 9604 |  CLUTCH CLUTCH | US$12,94 | 0,46% | 1,06% | - | - | - |
| 9605 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00002091 | 0,03% | 8,36% | - | - | - |
| 9606 |  GROK VANCE GROKVANCE | - | 0,00% | 9,10% | - | - | - |
| 9607 |  Reddio Vault Ethereum RSVETH | US$1.497,86 | -1,27% | 1,46% | - | - | - |
| 9608 |  SILVERNOVA SRN | US$0,01361 | 63,60% | 63,14% | - | - | - |
| 9609 |  MTHAIBAHT MTHB | US$0,02945 | -2,81% | -3,76% | - | - | - |
| 9610 |  3D Vance 3DVANCE | - | 2,76% | 17,79% | - | - | - |
| 9611 |  Vance Meme VANCE | - | 0,00% | 20,62% | - | - | - |
| 9612 |  THE EYE EYE | US$0,0002584 | -3,50% | -29,95% | - | - | - |
| 9613 |  Snakemoon SNAKEMOON | US$0,0000001100 | 2,39% | -3,15% | - | - | - |
| 9614 |  TALA 1OZT | US$3.326,30 | -0,02% | 2,79% | - | - | - |
| 9615 |  Deutsche Mark DDM | US$1,04 | -0,02% | 0,06% | - | - | - |
| 9616 |  Cocoro (cocorosolana.xyz) COCORO | US$0,00002250 | -2,41% | 13,53% | - | - | - |
| 9617 |  Pokemon (pokemon2025.xyz) POKEMON | - | -14,89% | -55,84% | - | - | - |
| 9618 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001353 | 0,00% | 7,33% | - | - | - |
| 9619 |  Lilo LILO | - | 3,71% | -14,19% | - | - | - |
| 9620 |  Toothless TOOTHLESS | - | 0,86% | 45,01% | - | - | - |
| 9621 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,04% | - | - | - |
| 9622 |  Frax USD FRXUSD | US$0,9991 | -0,07% | -0,04% | - | - | - |
| 9623 |  DOPE DOPE | - | 3,01% | -12,92% | - | - | - |
| 9624 |  Bridged Glue GLUE | US$0,1250 | -0,24% | -3,78% | - | - | - |
| 9625 |  Mubarak (Sol) $MUBARAK | - | 0,00% | 10,74% | - | - | - |
| 9626 |  Amero AMR | US$1,13 | 0,00% | 0,00% | - | - | - |
| 9627 |  Mantis $M | US$0,01372 | 2,03% | 5,24% | - | - | - |
| 9628 |  Shrek SHREK | - | 0,00% | 7,80% | - | - | - |
| 9629 |  Build forward BF | - | 0,00% | 0,47% | - | - | - |
| 9630 |  Bob The Builder BOB | US$0,00001555 | -1,14% | 133,18% | - | - | - |
| 9631 |  Baby Mubarak MUBARAK | US$0,0000002800 | 0,74% | 2,70% | - | - | - |
| 9632 |  BNB AI Agent BNBAI | - | 1,33% | 7,84% | - | - | - |
| 9633 |  Bermuda Shorts SHORT | US$0,00001426 | -0,12% | -30,02% | - | - | - |
| 9634 |  Changcoin CTH | US$10,77 | -1,81% | -8,38% | - | - | - |
| 9635 |  SFAGRO SFAGRO | US$0,3111 | 3,86% | 26,51% | - | - | - |
| 9636 |  Barakatuh BARAKATUH | - | 1,23% | 5,06% | - | - | - |
| 9637 |  GHHS Healthcare GHHS | US$0,3213 | 0,78% | 0,46% | - | - | - |
| 9638 |  Samsara.Build SAMS | US$0,0001496 | -2,12% | 9,54% | - | - | - |
| 9639 |  Spongebob SPONGE | US$0,00003911 | -6,18% | 120,51% | - | - | - |
| 9640 |  Homer SIMPSON | - | -0,45% | -21,32% | - | - | - |
| 9641 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001578 | 0,85% | -0,73% | - | - | - |
| 9642 |  Lisa Simpson LISA | US$0,00002644 | 2,62% | 0,10% | - | - | - |
| 9643 |  TEM MARKET TEM | US$0,08567 | 0,00% | -43,84% | - | - | - |
| 9644 |  pup PUP | - | -0,53% | -7,46% | - | - | - |
| 9645 |  BOMBLOONG BOMBLOONG | US$0,00002340 | -12,22% | 184,04% | - | - | - |
| 9646 |  PIGLET PIGLET | US$0,000002540 | 0,44% | -20,69% | - | - | - |
| 9647 |  HABIBICOIN HABIBI | US$0,0001218 | -0,35% | 41,88% | - | - | - |
| 9648 |  DeepNetAI DPN | US$1,23 | 2,78% | 5,71% | - | - | - |
| 9649 |  IShowSpeed SPEED | - | -5,78% | -14,08% | - | - | - |
| 9650 |  BiorBank BYB | US$0,0002254 | 0,36% | -36,85% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 198 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.