Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped Bera WBERA | US$3,29 | -6,52% | -19,95% | US$67.593.923 | US$8.271.217 | 20.516.696 WBERA |
| 9752 |  Renzo Restaked SOL EZSOL | US$159,74 | 0,11% | 11,78% | US$66.259.950 | - | 414.805 EZSOL |
| 9753 |  Aster asUSDF asUSDF | US$1,01 | 0,01% | 0,00% | US$60.565.955 | US$583,80 | 59.815.272 asUSDF |
| 9754 |  Wrapped Core WCORE | US$0,6212 | 5,82% | 15,84% | US$58.366.443 | US$55.477,57 | 93.958.266 WCORE |
| 9755 |  Staked USDT STUSDT | US$1,01 | 0,03% | 0,74% | US$57.346.941 | - | 57.017.814 STUSDT |
| 9756 |  Wrapped Islamic Coin WISLM | US$0,03210 | -2,51% | -9,41% | US$56.256.740 | - | 1.752.384.555 WISLM |
| 9757 |  pzETH PZETH | US$1.906,36 | 0,34% | 1,92% | US$53.178.298 | - | 27.895 PZETH |
| 9758 |  Thala APT THAPT | US$5,36 | 0,40% | -2,02% | US$38.116.414 | US$255,17 | 7.111.808 THAPT |
| 9759 |  Wrapped HBAR WHBAR | US$0,1648 | 1,12% | -1,58% | US$36.933.349 | US$2.023.752 | 224.044.024 WHBAR |
| 9760 |  Wrapped Matic WMATIC | US$0,1883 | 3,46% | 3,31% | US$35.625.610 | US$3.547.856 | 189.196.221 WMATIC |
| 9761 |  Wrapped Origin Ether WOETH | US$1.791,59 | -2,59% | 4,95% | US$33.974.415 | - | 18.963 WOETH |
| 9762 |  Savings crvUSD SCRVUSD | US$1,04 | -0,04% | 0,02% | US$29.929.963 | - | 28.677.392 SCRVUSD |
| 9763 |  Wrapped TAO WTAO | US$273,06 | 10,05% | 9,50% | US$29.787.228 | US$49.282,14 | 109.085 WTAO |
| 9764 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$84.160,26 | -0,24% | 1,75% | US$26.189.992 | US$10.087,34 | 311 WRBTC |
| 9765 |  Wrapped NXM WNXM | US$35,35 | 0,45% | 6,83% | US$25.314.316 | US$950.307 | 716.121 WNXM |
| 9766 |  Wrapped Centrifuge WCFG | US$0,1340 | 0,75% | -0,74% | US$23.676.848 | US$59.863,74 | 176.692.170 WCFG |
| 9767 |  Wrapped QUIL WQUIL | US$0,02597 | -0,42% | 28,13% | US$23.436.624 | US$528.324 | 902.285.400 WQUIL |
| 9768 |  bemo staked TON stTON | US$3,20 | 1,99% | 1,84% | US$21.700.322 | - | 6.778.199 stTON |
| 9769 |  Ankr Staked ETH ankrETH | US$1.893,64 | -1,00% | 1,06% | US$20.571.123 | - | 10.863 ankrETH |
| 9770 |  Wrapped IoTeX WIOTX | US$0,01755 | 1,07% | -10,25% | US$19.351.699 | US$14.813,30 | 1.102.888.491 WIOTX |
| 9771 |  Chain-key Bitcoin CKBTC | US$75.510,63 | -2,86% | -4,46% | US$19.109.474 | US$34.902,51 | 253 CKBTC |
| 9772 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,01% | -0,01% | US$19.048.600 | US$277.812 | 19.055.066 USDT.e |
| 9773 |  Wrapped XDC WXDC | US$0,07071 | -0,25% | -1,89% | US$18.676.807 | US$5.554,96 | 264.118.572 WXDC |
| 9774 |  Bridged USDC USDbC | US$1,00 | -0,05% | 0,13% | US$14.869.675 | US$3.456.739 | 14.857.088 USDbC |
| 9775 |  Wrapped Sei WSEI | US$0,1708 | 1,94% | 10,27% | US$14.163.643 | US$2.313,22 | 82.947.452 WSEI |
| 9776 |  Stride Staked DYDX stDYDX | US$0,6410 | 2,48% | 2,26% | US$14.021.759 | - | 21.875.693 stDYDX |
| 9777 |  Wrapped Mantle WMNT | US$0,6563 | -3,62% | -6,14% | US$13.989.698 | US$954.982 | 21.316.497 WMNT |
| 9778 |  sETH2 SETH2 | US$1.576,83 | -0,41% | 2,15% | US$8.854.681 | - | 5.616 SETH2 |
| 9779 |  Wrapped Moonriver WMOVR | US$199,45 | 0,07% | -0,53% | US$8.581.160 | - | 43.024 WMOVR |
| 9780 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,03% | US$8.322.027 | US$1.729.914 | 8.321.764 axlUSDC |
| 9781 |  Lido Staked SOL stSOL | US$162,56 | -0,47% | 10,41% | US$7.937.393 | US$56.640,17 | 48.827 stSOL |
| 9782 |  Wrapped Cardano WADA | US$0,6266 | 1,26% | 0,45% | US$7.500.376 | US$18.404,10 | 11.970.734 WADA |
| 9783 |  Kelp DAO Wrapped rsETH WRSETH | US$1.653,34 | 0,29% | 1,36% | US$7.072.216 | US$1.035,55 | 4.278 WRSETH |
| 9784 |  Stride Staked TIA stTIA | US$2,64 | 2,75% | -5,59% | US$6.934.742 | US$1.365,43 | 2.625.934 stTIA |
| 9785 |  Wrapped Kava WKAVA | US$0,4212 | -2,93% | -0,08% | US$6.422.084 | US$1,09 | 15.247.114 WKAVA |
| 9786 |  Stride Staked ATOM stATOM | US$6,44 | 1,47% | -1,65% | US$6.359.802 | US$97.328,02 | 987.299 stATOM |
| 9787 |  renBTC RENBTC | US$17.340,31 | -0,11% | -0,03% | US$5.720.477 | US$18,15 | 330 RENBTC |
| 9788 |  King Protocol KING | US$464,86 | 2,54% | -3,51% | US$5.132.036 | US$47.949,98 | 11.040 KING |
| 9789 |  Balanced Dollar bnUSD | US$0,9993 | -0,09% | -0,21% | US$5.045.236 | US$54.757,77 | 5.048.664 bnUSD |
| 9790 |  Lido Staked Matic stMATIC | US$0,2144 | 2,83% | 3,51% | US$4.671.980 | US$3.029,07 | 21.795.382 stMATIC |
| 9791 |  Wrapped Ampleforth WAMPL | US$4,03 | 2,76% | 2,68% | US$4.619.244 | US$62.042,81 | 1.145.897 WAMPL |
| 9792 |  OEC BTC BTCK | US$78.907,90 | 0,00% | -0,24% | US$4.616.160 | - | 59 BTCK |
| 9793 |  Stride Staked OSMO stOSMO | US$0,2888 | 2,89% | -2,08% | US$4.477.358 | - | 15.505.444 stOSMO |
| 9794 |  Wrapped EGLD WEGLD | US$14,14 | 2,75% | -1,20% | US$4.240.788 | US$400.073 | 300.000 WEGLD |
| 9795 |  Wrapped LUNA Classic WLUNC | US$0,00001625 | -0,99% | -20,32% | US$4.094.536 | - | 252.040.049.056 WLUNC |
| 9796 |  TON Bridged USDT JUSDT | US$0,9900 | 0,06% | -1,47% | US$4.035.422 | US$565,35 | 4.076.218 JUSDT |
| 9797 |  Wrapped Everscale WEVER | US$0,009079 | 9,95% | 31,73% | US$3.693.354 | US$51.153,03 | 406.807.567 WEVER |
| 9798 |  Crypto.com Staked ETH CDCETH | US$1.661,66 | 0,38% | 1,34% | US$3.323.316 | US$671,64 | 2.000 CDCETH |
| 9799 |  Aster asCAKE asCAKE | US$1,86 | 3,39% | -5,79% | US$3.113.395 | US$8.337,00 | 1.671.887 asCAKE |
| 9800 |  Wrapped Astar WASTR | US$0,02612 | 3,18% | 2,90% | US$3.081.217 | US$15,08 | 117.950.563 WASTR |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.