Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  FlashWash FLSH | US$0,0006867 | 0,15% | 9,86% | - | - | - |
| 9402 |  Hoodrat Coin HOODRAT | - | -0,74% | -6,95% | - | - | - |
| 9403 |  First Crypto President FCP | US$0,00002185 | -0,77% | 14,58% | - | - | - |
| 9404 |  chAtoshI CHATOSHI | US$0,002161 | 0,10% | -0,09% | - | - | - |
| 9405 |  TXNScan TXN | US$0,0007344 | -7,56% | -23,79% | - | - | - |
| 9406 |  Brain Frog BRAIN | US$0,002506 | 0,29% | 1,32% | - | - | - |
| 9407 |  ION POWER GRID IONP | US$0,2590 | 0,45% | 0,06% | - | - | - |
| 9408 |  Limbo $LIMBO | US$0,002356 | -3,66% | 12,94% | - | - | - |
| 9409 |  Coin Prediction Tool On Base CPXTB | US$0,002067 | 2,43% | 9,42% | - | - | - |
| 9410 |  Jaihoz by Virtuals JAIHOZ | US$0,0004197 | 1,83% | -3,47% | - | - | - |
| 9411 |  Sympson AI $SYMP | US$0,002543 | 2,60% | -5,14% | - | - | - |
| 9412 |  cr0w by Virtuals CROW | US$0,0009979 | 2,60% | 11,95% | - | - | - |
| 9413 |  H1DR4 by Virtuals H1DR4 | US$0,0002142 | 12,32% | 67,00% | - | - | - |
| 9414 |  AAAI_agent by Virtuals AAAI | US$0,000008810 | -1,94% | 5,06% | - | - | - |
| 9415 |  Rain by Virtuals RAIN | US$0,00002763 | 2,69% | 0,12% | - | - | - |
| 9416 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003808 | 0,00% | -0,05% | - | - | - |
| 9417 |  WAGMI WAGMI | US$0,00002512 | 8,70% | 4,22% | - | - | - |
| 9418 |  Boofus by Virtuals BOOF | US$0,000006970 | 3,58% | -2,06% | - | - | - |
| 9419 |  GENZAI GENZAI | US$0,00003075 | 0,00% | 25,45% | - | - | - |
| 9420 |  Rekt Burgundy by Virtuals MXNBC | US$0,00006446 | 1,54% | 12,51% | - | - | - |
| 9421 |  EchoLeaks by Virtuals ECHO | US$0,0001105 | 4,05% | 12,11% | - | - | - |
| 9422 |  Leoono LEO | US$0,0001453 | -5,65% | 119,22% | - | - | - |
| 9423 |  LESTER by Virtuals LESTER | US$0,00001463 | -1,25% | -53,82% | - | - | - |
| 9424 |  717ai by Virtuals WIRE | US$0,0003551 | 14,01% | 27,49% | - | US$13.090,25 | - |
| 9425 |  Self Improving GRIND | US$0,000005790 | 0,00% | 0,17% | - | - | - |
| 9426 |  Rouge Studio ROUGE | US$0,006985 | 0,68% | -5,16% | - | - | - |
| 9427 |  Tuebor TBR | US$0,004107 | 0,76% | 4,14% | - | - | - |
| 9428 |  Yi Long Ma YILONG | US$0,00005440 | -11,79% | 60,66% | - | - | - |
| 9429 |  zkExchange ZKEX | US$0,0009182 | 0,00% | -12,45% | - | - | - |
| 9430 |  Chinese Elon Musk YILONGMA | US$0,08126 | 2,63% | 24,30% | - | - | - |
| 9431 |  OFFICIAL VITALIK VITALIK | US$0,00008854 | 2,51% | 14,98% | - | - | - |
| 9432 |  PUMP TRUMP PUMPTRUMP | US$0,000009550 | -12,60% | -10,11% | - | - | - |
| 9433 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 7,95% | - | - | - |
| 9434 |  BUILD BUILD | US$0,05648 | 2,28% | -9,16% | - | - | - |
| 9435 |  Utherverse Xaeon UTHR | US$0,07938 | 3,57% | 8,09% | - | US$7.063,62 | - |
| 9436 |  MetAIverse METAIVERSE | US$0,00001466 | 0,00% | 14,90% | - | - | - |
| 9437 |  SKAINET SKAI | US$0,00007424 | -6,03% | -28,90% | - | - | - |
| 9438 |  Donald Pump PUMP | US$0,000006440 | 0,00% | 10,86% | - | - | - |
| 9439 |  1HubAI 1HUB | US$0,0001390 | -2,00% | -22,44% | - | - | - |
| 9440 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003552 | 0,90% | 3,29% | - | - | - |
| 9441 |  Vault Zero VZ | US$0,0001841 | -0,57% | -6,00% | - | - | - |
| 9442 |  Melania Wif Hat MWH | US$0,00001145 | 6,85% | 12,06% | - | - | - |
| 9443 |  PEPO PEPO | US$0,001571 | 3,47% | -6,46% | - | US$8.392,24 | - |
| 9444 |  Putin Meme PUTIN | US$0,0002560 | 0,00% | -2,08% | - | - | - |
| 9445 |  Baby One More Time BOMT | US$0,0000009200 | -3,19% | -0,55% | - | - | - |
| 9446 |  Official Elon Meme ELON | US$0,000007960 | 6,62% | 15,61% | - | - | - |
| 9447 |  Doge AI Agent DOGEAI | - | 2,62% | 11,51% | - | - | - |
| 9448 |  Trump Cat Family TRUMP CAT | US$0,000007730 | 0,00% | 10,04% | - | - | - |
| 9449 |  DOGE ETF DOGETF | - | -2,77% | 4,71% | - | - | - |
| 9450 |  Bolt AI BOLTAI | US$0,00001090 | 4,82% | 13,37% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 198 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.