Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  AltSignals ASI | US$0,0008632 | -1,41% | -1,15% | - | - | - |
| 9252 |  SolForge Fusion SFG | US$1,08 | -1,45% | 28,70% | - | - | - |
| 9253 |  Chainpal AI CPAL | US$0,06556 | -0,27% | -4,02% | - | - | - |
| 9254 |  Inkryptus INKY | US$1,50 | -0,54% | -4,42% | - | - | - |
| 9255 |  Museum Of Memes MOM | US$0,00002396 | 1,52% | 12,92% | - | - | - |
| 9256 |  SquidGame2 SQUID2 | - | 0,00% | -1,40% | - | - | - |
| 9257 |  Degen Express DEGEX | US$0,000007450 | 0,99% | 10,54% | - | - | - |
| 9258 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002549 | 2,57% | -5,92% | - | - | - |
| 9259 |  ai18plus 18PLUS | US$0,00003512 | 0,00% | 0,43% | - | - | - |
| 9260 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | 0,03% | -0,96% | - | - | - |
| 9261 |  Super Meme SPR | US$0,0002874 | -0,16% | -1,13% | - | - | - |
| 9262 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001924 | -1,22% | 14,11% | - | - | - |
| 9263 |  Lunar Snake Coin SNAKE2025 | US$0,00001796 | 0,79% | 11,08% | - | - | - |
| 9264 |  AImerica UAI | US$0,0001555 | 0,68% | 8,68% | - | - | - |
| 9265 |  MediChainX MEDXT | US$0,001478 | -14,40% | -42,09% | - | - | - |
| 9266 |  Simian AI SIMAI | US$0,00009997 | 0,00% | 2,92% | - | - | - |
| 9267 |  First Entrance Coin FEC | US$0,01058 | 5,68% | 6,66% | - | - | - |
| 9268 |  Trump Was Right About Everything TWRAE | US$0,0001197 | 8,05% | -20,25% | - | - | - |
| 9269 |  Baby Miggles BMIGGLES | US$0,00003402 | -1,00% | 21,42% | - | - | - |
| 9270 |  Tendr TLC | US$0,00007194 | 0,00% | 0,27% | - | - | - |
| 9271 |  Shiro Pet SHIRO | US$0,00001133 | -3,92% | -3,96% | - | - | - |
| 9272 |  Molecule MOLECULE | - | -19,07% | -45,94% | - | - | - |
| 9273 |  PYRATE PYRATE | US$0,0003090 | 6,50% | 2,07% | - | - | - |
| 9274 |  Sowlana SOWL | US$0,000003770 | 0,00% | 42,14% | - | - | - |
| 9275 |  Monkey Sol Inu MSI | US$0,000003480 | 0,00% | -7,90% | - | - | - |
| 9276 |  Save SAVE | US$0,2198 | -1,76% | -10,02% | - | - | - |
| 9277 |  Goblin Mine Game GMG | US$0,0003325 | -0,14% | -2,05% | - | - | - |
| 9278 |  Synthesizer Dog SYNDOG | US$0,0005438 | -9,44% | -23,87% | - | - | - |
| 9279 |  DePINs DEPINS | US$0,000006990 | 1,95% | -16,48% | - | - | - |
| 9280 |  DefiFund.AI DFUND | US$0,0004487 | -8,20% | 22,61% | - | - | - |
| 9281 |  SHIBUSSY SHIBUSSY | US$0,000003260 | -1,70% | 10,22% | - | - | - |
| 9282 |  Brett 2.0 BRETT2.0 | US$0,0001482 | 0,92% | 0,89% | - | - | - |
| 9283 |  KEKE Terminal KEKE | US$0,002186 | 3,53% | 5,88% | - | - | - |
| 9284 |  Lil Pudgys LPENGU | US$0,000005610 | 0,00% | 4,71% | - | - | - |
| 9285 |  Naka Token NKT | US$0,002176 | 0,28% | 17,77% | - | - | - |
| 9286 |  Craze CRAZE | US$0,0008945 | -8,85% | -10,60% | - | - | - |
| 9287 |  HOLO HOLO | US$0,00001840 | 1,82% | 10,63% | - | - | - |
| 9288 |  Morph AI MORPHAI | US$0,01492 | 4,92% | -2,95% | - | - | - |
| 9289 |  Hoodrat HOODRAT | US$0,00003095 | -2,29% | 16,17% | - | - | - |
| 9290 |  DORA AI by Virtuals DORA | US$0,0006019 | 11,53% | 6,83% | - | - | - |
| 9291 |  Loky by Virtuals LOKY | US$0,0008551 | 9,10% | 29,46% | - | - | - |
| 9292 |  Olyn by Virtuals OLYN | US$0,0003592 | 5,75% | 6,83% | - | - | - |
| 9293 |  Degen Capital by Virtuals DEGENC | US$0,0006148 | 22,50% | 63,60% | - | - | - |
| 9294 |  Breakout Bro by Virtuals BOB | US$0,00003025 | 2,56% | 33,77% | - | - | - |
| 9295 |  Oxbull OXI | US$0,1432 | -0,98% | -15,50% | - | - | - |
| 9296 |  Black Unicorn Corp. MOON | US$0,0003048 | 2,18% | 1,17% | - | - | - |
| 9297 |  BEATS on BASE BEATS | US$0,0004668 | 1,59% | 22,20% | - | - | - |
| 9298 |  Sonic SONIC | US$0,00000006000 | -0,06% | 2,34% | - | - | - |
| 9299 |  Pepe's Cat PAT | US$0,00001646 | -0,55% | 9,00% | - | - | - |
| 9300 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002557 | 13,90% | 3,31% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 198 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.