Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Venus BNB vBNB | US$14,66 | 0,28% | 0,99% | US$634.346.059 | US$634.298.878 | 43.279.843 vBNB |
| 9702 |  Marinade Staked SOL MSOL | US$172,36 | -0,38% | 10,64% | US$623.780.619 | US$5.252.365 | 3.619.007 MSOL |
| 9703 |  Mantle Staked Ether METH | US$1.691,12 | 0,39% | 1,74% | US$620.606.852 | US$326.747 | 366.980 METH |
| 9704 |  wIOTA wIOTA | US$0,1598 | 0,19% | 2,90% | US$580.297.306 | - | 3.631.397.410 wIOTA |
| 9705 |  Staked USD0 USD0++ | US$0,9613 | 0,35% | 0,09% | US$578.254.991 | US$3.592.810 | 601.553.347 USD0++ |
| 9706 |  Renzo Restaked ETH EZETH | US$1.659,70 | 0,06% | 2,03% | US$499.284.166 | US$526.633 | 300.828 EZETH |
| 9707 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$82.402,67 | 0,12% | 1,13% | US$475.507.638 | - | 5.771 PUMPBTC |
| 9708 |  Venus USDT vUSDT | US$0,02537 | -0,01% | 0,10% | US$433.719.043 | - | 17.093.456.175 vUSDT |
| 9709 |  Bitcoin Avalanche Bridged BTC.b | US$84.413,20 | -0,55% | 1,13% | US$426.287.757 | US$6.798.908 | 5.050 BTC.b |
| 9710 |  tBTC TBTC | US$84.299,80 | -0,62% | 0,88% | US$412.548.682 | US$2.305.464 | 4.894 TBTC |
| 9711 |  Lista Staked BNB slisBNB | US$609,08 | 0,61% | 1,27% | US$400.903.697 | US$92.221,88 | 658.213 slisBNB |
| 9712 |  Staked Aave stkAAVE | US$138,00 | 0,94% | 1,71% | US$392.539.475 | - | 2.844.473 stkAAVE |
| 9713 |  Mantle Restaked Ether CMETH | US$1.689,60 | 0,24% | 1,45% | US$382.910.976 | US$648.539 | 226.628 CMETH |
| 9714 |  clisBNB clisBNB | US$591,75 | 0,28% | 0,97% | US$349.205.571 | US$1.478.521 | 590.123 clisBNB |
| 9715 |  StakeWise Staked ETH osETH | US$1.649,66 | -0,41% | 0,43% | US$347.872.901 | - | 210.875 osETH |
| 9716 |  Wrapped Chiliz WCHZ | US$0,03660 | 3,62% | -5,82% | US$336.965.608 | - | 9.206.791.217 WCHZ |
| 9717 |  ether.fi Staked ETH EETH | US$1.592,62 | 0,63% | 1,60% | US$295.843.999 | - | 185.759 EETH |
| 9718 |  ether.fi Staked BTC EBTC | US$84.180,98 | -0,49% | 1,24% | US$256.808.702 | US$417.520 | 3.051 EBTC |
| 9719 |  Rootstock Smart Bitcoin RBTC | US$83.585,42 | -0,53% | 1,16% | US$233.531.806 | - | 2.794 RBTC |
| 9720 |  Stader ETHx ETHX | US$1.675,16 | -0,68% | 1,42% | US$232.462.641 | - | 138.771 ETHX |
| 9721 |  Wrapped AVAX WAVAX | US$19,09 | 0,04% | -0,24% | US$228.611.078 | US$45.132.905 | 11.973.771 WAVAX |
| 9722 |  Coinbase Wrapped Staked ETH cbETH | US$1.742,20 | 0,43% | 1,63% | US$212.578.612 | US$1.919.182 | 122.017 cbETH |
| 9723 |  Wrapped Pulse WPLS | US$0,00002756 | 1,86% | 10,21% | US$210.096.893 | US$3.029.241 | 7.623.032.568.068 WPLS |
| 9724 |  Wrapped Solana SOL | US$134,03 | -0,45% | 10,52% | US$201.800.593 | US$766.177.555 | 1.505.676 SOL |
| 9725 |  Liquid Staked ETH LSETH | US$1.713,49 | 0,41% | 1,74% | US$190.943.216 | US$1.301.730 | 111.435 LSETH |
| 9726 |  BENQI Liquid Staked AVAX sAVAX | US$22,94 | 0,03% | -0,30% | US$189.834.725 | US$2.546.942 | 8.275.069 sAVAX |
| 9727 |  Venus USDC vUSDC | US$0,02556 | 0,00% | 0,08% | US$173.718.483 | - | 6.796.383.490 vUSDC |
| 9728 |  Wrapped Sonic WS | US$0,5022 | 0,00% | 4,60% | US$164.312.704 | - | 327.188.297 WS |
| 9729 |  Beacon ETH BETH | US$1.588,49 | 0,38% | 1,43% | US$160.394.304 | US$6.016.734 | 100.973 BETH |
| 9730 |  Frax Staked Ether SFRXETH | US$1.778,74 | 0,00% | 1,69% | US$157.430.824 | US$7.259,69 | 88.507 SFRXETH |
| 9731 |  crvUSD CRVUSD | US$0,9999 | 0,01% | 0,06% | US$150.319.433 | US$7.922.723 | 150.335.204 CRVUSD |
| 9732 |  JPool Staked SOL (JSOL) JSOL | US$169,34 | -0,37% | 10,58% | US$149.822.021 | US$170,61 | 884.751 JSOL |
| 9733 |  BlazeStake Staked SOL BSOL | US$162,17 | -0,39% | 10,61% | US$148.758.651 | US$769.537 | 917.273 BSOL |
| 9734 |  Staked TRX STRX | US$0,2879 | -2,89% | -0,27% | US$139.968.834 | US$938.550 | 486.163.596 STRX |
| 9735 |  Haedal Staked SUI HASUI | US$2,23 | -0,06% | -3,11% | US$121.440.818 | US$4.043.897 | 54.407.011 HASUI |
| 9736 |  Aster asBNB asBNB | US$615,56 | 0,65% | 1,54% | US$106.091.142 | - | 172.349 asBNB |
| 9737 |  Edgevana Staked SOL EDGESOL | US$160,28 | -0,68% | 10,16% | US$105.069.195 | US$1.313,11 | 655.533 EDGESOL |
| 9738 |  Eigenpie mstETH MSTETH | US$1.672,19 | 0,00% | 3,01% | US$104.069.357 | - | 62.235 MSTETH |
| 9739 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,05% | 0,14% | US$101.052.799 | US$4.193.614 | 99.917.738 CUSDO |
| 9740 |  pufETH PUFETH | US$1.657,66 | 0,17% | 1,35% | US$98.100.095 | - | 59.180 PUFETH |
| 9741 |  Amnis Staked Aptos coin STAPT | US$5,32 | 2,65% | -1,74% | US$98.050.455 | US$10.312,41 | 18.422.871 STAPT |
| 9742 |  Sanctum Infinity INF | US$175,46 | -0,53% | 10,49% | US$86.332.919 | US$176.388 | 492.032 INF |
| 9743 |  Solayer SOL sSOL | US$143,16 | -0,91% | 9,80% | US$85.342.191 | US$141.489 | 596.130 sSOL |
| 9744 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.622,61 | 0,00% | 3,76% | US$84.653.709 | - | 52.171 AXLFRXETH |
| 9745 |  Wrapped CRO WCRO | US$0,08385 | 0,41% | -3,92% | US$82.405.680 | US$533.684 | 982.739.695 WCRO |
| 9746 |  Venus ETH vETH | US$33,08 | 0,42% | 1,30% | US$76.662.418 | US$76.659.521 | 2.317.316 vETH |
| 9747 |  Volo Staked SUI VSUI | US$2,21 | 0,03% | -2,99% | US$74.347.849 | US$162.277 | 33.591.679 VSUI |
| 9748 |  swETH SWETH | US$1.737,04 | 0,87% | 2,22% | US$69.566.155 | - | 40.049 SWETH |
| 9749 |  Function FBTC | US$84.549,01 | -0,53% | 1,23% | US$69.114.164 | US$958,35 | 817 FBTC |
| 9750 |  Restaked Swell Ethereum RSWETH | US$1.654,39 | 0,22% | 2,55% | US$67.749.246 | - | 40.951 RSWETH |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.