Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  suwi SUWI | US$0,0001446 | -0,82% | 9,04% | - | - | - |
| 9002 |  earl EARL | US$0,00006175 | -0,44% | 27,57% | - | - | - |
| 9003 |  Flat Earth FLAT | US$0,0002270 | 0,00% | 0,04% | - | - | - |
| 9004 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000008900 | 1,48% | 7,30% | - | - | - |
| 9005 |  OKANE OKANE | US$0,0001265 | -0,25% | -6,26% | - | - | - |
| 9006 |  World of Rewards WOR | US$0,0003006 | -7,50% | -28,00% | - | - | - |
| 9007 |  Super President Trump 47 TRUMP47 | US$0,00001470 | -0,77% | 33,20% | - | - | - |
| 9008 |  Top TOP | US$0,02565 | 0,00% | -0,89% | - | - | - |
| 9009 |  Wicked WICKED | US$0,00008663 | 6,74% | -7,03% | - | - | - |
| 9010 |  Literally Me ME | US$0,00003470 | 1,14% | -8,54% | - | - | - |
| 9011 |  Baby PopCat BABYPOPCAT | US$0,000007520 | 0,00% | 5,76% | - | - | - |
| 9012 |  Homestar Runner RUNNER | US$0,00001223 | 0,00% | 3,01% | - | - | - |
| 9013 |  GOLDEN AGE GOLD | - | 0,00% | 12,12% | - | - | - |
| 9014 |  Legacy Media Killer X | US$0,001979 | -0,40% | 3,60% | - | - | - |
| 9015 |  Bitcat BTCAT | US$0,00003534 | -6,56% | 3,44% | - | - | - |
| 9016 |  Bandit on Base BANDIT | US$0,00001064 | 8,55% | 140,93% | - | - | - |
| 9017 |  ARMY ARMY | US$0,00002571 | -4,36% | -2,88% | - | US$1.028,67 | - |
| 9018 |  TrumpEffect69420 TRUMP | US$0,0002805 | -1,12% | -1,33% | - | - | - |
| 9019 |  TRUMP X TRUMPX | - | 0,00% | 15,08% | - | - | - |
| 9020 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001878 | 0,69% | 10,78% | - | - | - |
| 9021 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000004060 | 0,00% | 25,14% | - | - | - |
| 9022 |  ALP ALP | US$0,00006618 | 0,00% | 13,40% | - | - | - |
| 9023 |  Disney Sumatran Tiger BAKSO | US$0,00006302 | 0,53% | 10,11% | - | - | - |
| 9024 |  Lil X X | - | 0,00% | -3,38% | - | - | - |
| 9025 |  SadCat SAD | US$0,0002731 | -0,75% | 10,03% | - | - | - |
| 9026 |  Based Hoppy HOPPY | US$0,0001481 | 13,88% | 2,25% | - | - | - |
| 9027 |  Degen Danny DANNY | US$0,00001983 | 0,98% | 20,25% | - | - | - |
| 9028 |  Alaska ALASKA | US$0,00002433 | 1,12% | 1,70% | - | - | - |
| 9029 |  Kodexa KDX | US$0,02114 | -0,17% | -0,11% | - | - | - |
| 9030 |  Shork SHORK | US$0,000001470 | 1,94% | 3,79% | - | - | - |
| 9031 |  Peanut the Squirrel on Ethereum PNUT | US$0,009021 | 1,56% | 5,04% | - | - | - |
| 9032 |  Groggo By Matt Furie GROGGO | US$0,0007358 | 5,93% | 133,85% | - | - | - |
| 9033 |  Lapupu LAPUPU | US$0,0001939 | -0,77% | -2,05% | - | - | - |
| 9034 |  Cyberdoge CDOGE | US$0,0004191 | -1,46% | 6,71% | - | - | - |
| 9035 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9036 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002154 | -21,62% | -22,61% | - | - | - |
| 9037 |  Yes Chad YES | US$0,00004284 | 6,48% | 4,60% | - | - | - |
| 9038 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,00% | -21,79% | - | - | - |
| 9039 |  todd TODD | US$0,00005617 | -2,01% | 2,01% | - | - | - |
| 9040 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001712 | 1,08% | 13,54% | - | - | - |
| 9041 |  SRCGAME SGM | US$0,000007700 | 0,00% | 0,00% | - | - | - |
| 9042 |  Baby Pnut BABYPNUT | US$0,00003785 | 0,92% | 25,38% | - | - | - |
| 9043 |  Head of D.O.G.E VIVEK | US$0,000009540 | 1,93% | 12,82% | - | - | - |
| 9044 |  Daram DARAM | US$0,000001460 | 3,08% | -3,17% | - | - | - |
| 9045 |  UNFK UNFK | US$0,00000002000 | 0,00% | 12,24% | - | - | - |
| 9046 |  KOTARO KOTARO | US$0,00004400 | 0,00% | 6,87% | - | - | - |
| 9047 |  NUTZ NUTZ | US$0,000008610 | -0,07% | 29,40% | - | - | - |
| 9048 |  SOLITO SOLITO | US$0,00002089 | -1,13% | 9,33% | - | - | - |
| 9049 |  Zapo AI ZAPO | US$0,0003758 | -7,93% | 7,92% | - | - | - |
| 9050 |  Based Sharon SHARE | US$0,000006720 | -5,21% | 0,84% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 198 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.