Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Homer Simpson(Solana) HOMER | - | 4,25% | 8,44% | - | US$382,27 | - |
| 5652 |  GCWine GCW | - | 45,45% | 14,28% | - | US$380,70 | - |
| 5653 |  Ripio Credit Network RCN | US$0,0006400 | 0,13% | 0,05% | - | US$380,44 | - |
| 5654 |  Water Rabbit Token WAR | US$0,00008108 | 1,04% | -2,14% | - | - | - |
| 5655 |  Nirvana ANA ANA | US$5,74 | 0,34% | -0,62% | - | US$367,12 | - |
| 5656 |  FlatQube QUBE | US$0,01694 | 17,46% | 26,32% | - | US$410,83 | - |
| 5657 |  WorldCoin WDC WDC | US$0,002799 | -9,68% | -22,23% | - | US$362,16 | - |
| 5658 |  XAI Corp XAI | US$0,0002458 | 3,36% | 7,54% | - | US$358,05 | - |
| 5659 |  GM Everyday GM | US$0,00001376 | -0,77% | 2,46% | - | - | - |
| 5660 |  Wolf Wif BALLZ | US$0,00009186 | 3,58% | -11,42% | - | US$351,61 | - |
| 5661 |  Olive Cash OLIVE | US$0,0007519 | -5,81% | -3,30% | - | US$348,45 | - |
| 5662 |  Digitra.com Token DGTA | US$0,006311 | 0,26% | -9,75% | - | US$347,62 | - |
| 5663 |  ShibaInu On Solana SHIB | US$0,00003263 | 5,77% | -6,91% | - | US$347,14 | - |
| 5664 |  Ethos Reserve Note ERN | US$0,9889 | 0,64% | -1,11% | - | US$343,96 | - |
| 5665 |  PIVN PIVN | US$0,0001172 | 3,61% | -4,50% | - | US$343,97 | - |
| 5666 |  Pokemon POKEMON | - | 20,21% | 10,85% | - | US$343,57 | - |
| 5667 |  DeSci AI Agent DESCIAI | - | 2,13% | -14,46% | - | US$343,33 | - |
| 5668 |  VITRAVERSE VTRV | US$0,004807 | -0,52% | 5,32% | - | US$246,53 | - |
| 5669 |  Goatcoin GOAT | US$32,71 | -5,15% | 0,95% | - | - | - |
| 5670 |  Mimo Governance Token MIMO | US$0,001378 | 11,04% | -5,55% | - | US$330,11 | - |
| 5671 |  Zambesigold ZGD | US$0,09797 | 1,02% | 1,01% | - | US$330,14 | - |
| 5672 |  Voodoo Token LDZ | US$0,001509 | 3,53% | 12,72% | - | US$324,25 | - |
| 5673 |  Stader MaticX MATICX | US$0,2215 | 2,08% | 1,03% | - | US$322,52 | - |
| 5674 |  LumiShare LUMI | US$0,001542 | 8,27% | -14,68% | - | US$321,85 | - |
| 5675 |  TYBENG TYBENG | US$0,00003233 | 5,26% | -16,00% | - | US$319,81 | - |
| 5676 |  Balanced BALN | US$0,08794 | 1,30% | 7,01% | - | US$318,62 | - |
| 5677 |  Metropolis World (CLAY) CLAY | US$0,001276 | 3,27% | -4,04% | - | US$315,43 | - |
| 5678 |  Criptodólar UXD | US$0,9129 | -14,15% | -1,45% | - | US$313,43 | - |
| 5679 |  MoveApp MOVE | US$0,0003917 | 1,12% | 0,86% | - | US$312,43 | - |
| 5680 |  Roseon ROSX | US$0,0005609 | -0,19% | -1,88% | - | US$310,54 | - |
| 5681 |  FECES FECES | US$0,0002140 | 3,77% | 4,87% | - | US$309,56 | - |
| 5682 |  AndUsChain DEB | US$0,004611 | 14,69% | 10,73% | - | US$308,80 | - |
| 5683 |  Talentum TAL | US$23,89 | -0,01% | -0,02% | - | US$305,55 | - |
| 5684 |  Mean DAO MEAN | US$0,0002062 | -30,05% | -31,39% | - | US$303,45 | - |
| 5685 |  Dino DINO | US$0,0002850 | 0,50% | -13,50% | - | US$302,94 | - |
| 5686 |  TRUMP MAGA | - | -2,81% | -11,95% | - | US$301,72 | - |
| 5687 |  Crepe Coin CREPE | US$0,0001999 | -0,01% | -9,11% | - | US$297,58 | - |
| 5688 |  SHIBONK SBONK | US$0,5760 | 6,93% | 0,54% | - | US$300,44 | - |
| 5689 |  Automatic Treasury Machine ATM | US$0,00003217 | 0,47% | -10,98% | - | US$294,17 | - |
| 5690 |  AngelBlock THOL | US$0,001222 | -0,74% | 30,41% | - | US$294,05 | - |
| 5691 |  BETHEL BECX | US$0,01500 | -0,01% | -14,55% | - | US$290,26 | - |
| 5692 |  SORA Synthetics XST | US$0,0000001700 | 37,02% | -58,40% | - | US$289,32 | - |
| 5693 |  Metavault Trade MVX | US$0,06898 | 0,28% | -9,58% | - | US$284,68 | - |
| 5694 |  Viblos VIBLO | US$0,0002505 | -0,11% | 9,54% | - | US$283,72 | - |
| 5695 |  Myra MYRA | US$0,0001056 | 3,18% | 2,40% | - | US$281,18 | - |
| 5696 |  ELON MARS ELONMARS | - | -1,90% | -7,68% | - | US$280,50 | - |
| 5697 |  TCG Verse TCGC | US$0,02412 | 2,40% | -18,88% | - | US$280,77 | - |
| 5698 |  Virtu by Virtuals VIRTU | US$0,0002072 | 1,58% | -7,10% | - | US$267,86 | - |
| 5699 |  Nim Network NIM | US$0,002440 | -45,16% | 101,75% | - | US$277,72 | - |
| 5700 |  Joltify JOLT | US$0,01757 | 20,53% | -10,64% | - | US$1.632,05 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.