Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Buff Doge Coin DOGECOIN | - | 8,42% | 6,14% | - | US$1.507,61 | - |
| 5452 |  Genius GENI | US$0,000001380 | -35,87% | -4,27% | - | US$1.245,36 | - |
| 5453 |  Suijak SUIJAK | US$0,00001759 | 2,11% | 3,42% | - | US$1.244,86 | - |
| 5454 |  DePlan DPLN | US$0,01596 | 3,24% | 3,06% | - | US$1.229,28 | - |
| 5455 |  Gyroscope GYFI | US$1,20 | -0,71% | -1,71% | - | - | - |
| 5456 |  Mixin XIN | US$102,28 | 2,80% | -2,07% | - | US$1.231,97 | - |
| 5457 |  Liquid ASTR NASTR | US$0,02665 | 2,62% | 0,74% | - | US$1.222,79 | - |
| 5458 |  FRGX Finance FRGX | US$0,008765 | 3,14% | 7,88% | - | US$1.212,02 | - |
| 5459 |  JustAnEGG EGG | US$0,001380 | 2,92% | 1,12% | - | US$1.203,76 | - |
| 5460 |  BitTorrent BTTOLD | US$0,00007065 | -43,10% | 57,06% | - | US$1.200,97 | - |
| 5461 |  Walk Token WALK | US$0,03118 | 4,87% | 3,14% | - | US$1.187,29 | - |
| 5462 |  Yidocy Plus YIDO | US$0,02199 | 12,23% | 7,30% | - | US$1.185,35 | - |
| 5463 |  OciCat OCICAT | - | 2,57% | -2,07% | - | US$1.175,84 | - |
| 5464 |  HeadStarter HST | US$0,007648 | 1,67% | -2,11% | - | US$1.174,92 | - |
| 5465 |  Landwolf (Base) WOLF | - | 1,32% | -19,65% | - | US$1.172,20 | - |
| 5466 |  WYZth WYZ | US$0,0003999 | -0,78% | -69,50% | - | US$1.159,52 | - |
| 5467 |  Graviton GRAV | US$0,0003076 | -3,30% | -5,01% | - | US$1.081,68 | - |
| 5468 |  Snakemoon SNAKEMOON | US$0,00000008000 | -29,06% | -26,08% | - | US$1.155,87 | - |
| 5469 |  EADX Token EDX | US$0,001412 | -10,07% | 11,12% | - | US$1.138,76 | - |
| 5470 |  Colony Avalanche Index CAI | US$85,00 | 5,23% | -3,46% | - | US$1.137,24 | - |
| 5471 |  Spiderswap SPDR | US$0,005380 | 3,73% | 7,05% | - | US$1.135,69 | - |
| 5472 |  WDOT WDOT | US$3,82 | 4,42% | 3,43% | - | US$1.127,40 | - |
| 5473 |  Layerium LYUM | US$0,001283 | -2,71% | -8,94% | - | US$1.129,68 | - |
| 5474 |  Apin Pulse APC | US$0,000002830 | 20,60% | 26,27% | - | US$1.127,30 | - |
| 5475 |  Regen Network REGEN | US$0,02080 | -3,94% | -7,82% | - | US$1.105,70 | - |
| 5476 |  Doge Dividends DOGED | US$0,00001113 | 37,36% | -20,06% | - | US$1.104,15 | - |
| 5477 |  Blue Whale WHALE | US$0,000001630 | 4,77% | -9,29% | - | US$1.100,47 | - |
| 5478 |  CLUTCH CLUTCH | US$12,78 | -1,27% | -11,48% | - | - | - |
| 5479 |  Doggo (doggocto.com) DOGGO | US$0,0000004600 | 2,86% | 29,04% | - | US$1.082,02 | - |
| 5480 |  BitDAO BIT | US$0,6781 | -0,32% | -5,36% | - | US$1.076,59 | - |
| 5481 |  Meme Kombat MK | US$0,008342 | 1,07% | 4,63% | - | US$1.070,68 | - |
| 5482 |  Drift Zone DT | US$0,00007338 | 30,59% | 146,26% | - | US$1.108,48 | - |
| 5483 |  Switch SWITCH | US$0,0002858 | 26,84% | 3,22% | - | US$1.058,43 | - |
| 5484 |  HELPER COIN HLPR | US$0,3307 | 14,02% | 21,06% | - | US$1.058,06 | - |
| 5485 |  Sharki SHARKI | US$0,0001063 | 13,29% | 10,37% | - | - | - |
| 5486 |  DuckDAO DD | US$0,08298 | -1,21% | -6,80% | - | US$1.042,11 | - |
| 5487 |  INFERNO INF | US$0,0000001100 | 1,48% | -25,71% | - | US$1.037,55 | - |
| 5488 |  NEZHA NEZHA | US$0,00008381 | -0,48% | -2,29% | - | US$1.020,76 | - |
| 5489 |  ALIAS ALIAS | US$0,04682 | -0,29% | -0,87% | - | US$1.013,90 | - |
| 5490 |  WECOIN WECO | US$0,00002512 | 10,01% | -16,42% | - | US$1.129,68 | - |
| 5491 |  Solpad Finance SOLPAD | US$0,00001819 | 0,84% | -9,41% | - | US$1.009,51 | - |
| 5492 |  MSQ Cycle Burn BURN | US$0,02737 | 0,54% | 122,26% | - | US$1.000,90 | - |
| 5493 |  QAAGAI QAAGAI | US$0,004530 | 2,95% | -27,60% | - | US$1.000,95 | - |
| 5494 |  Vine Coin VINE | US$0,00003226 | 0,17% | -5,49% | - | US$997,15 | - |
| 5495 |  real fast SPEED | US$0,0001377 | 4,04% | -6,05% | - | US$994,20 | - |
| 5496 |  Quants QUNT | US$0,002328 | 3,28% | -4,25% | - | US$989,53 | - |
| 5497 |  UvToken UVT | US$0,0006717 | -0,19% | -2,35% | - | US$979,07 | - |
| 5498 |  MigMig MIGMIG | US$0,00005326 | 1,91% | -1,32% | - | US$875,03 | - |
| 5499 |  Aegis Ai AEGIS | US$0,00001459 | -2,72% | -22,31% | - | US$975,67 | - |
| 5500 |  BEATS on BASE BEATS | US$0,0004805 | 2,92% | 12,69% | - | US$956,39 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.