Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pollen PLN | US$0,0009888 | 0,01% | 0,00% | - | US$2.817,53 | - |
| 5302 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002360 | 3,78% | -10,57% | - | US$2.785,38 | - |
| 5303 |  enqAI enqAI | US$0,001483 | 3,98% | -3,80% | - | US$2.703,31 | - |
| 5304 |  Coinbuck BUCK | US$0,00001439 | 10,64% | 9,06% | - | US$2.679,71 | - |
| 5305 |  Communis COM | - | 22,87% | -10,53% | - | US$2.697,17 | - |
| 5306 |  Starship On Solana STSHIP | US$0,000002240 | 19,58% | 2,43% | - | US$2.649,61 | - |
| 5307 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007764 | 4,35% | -1,55% | - | US$2.633,95 | - |
| 5308 |  GalaxiaVerse GLXIA | US$0,0000008400 | 0,00% | 1,06% | - | US$2.605,08 | - |
| 5309 |  Frencoin FREN | US$0,009665 | 1,92% | -3,08% | - | US$2.596,36 | - |
| 5310 |  Anzen Finance (ANZ) ANZ | US$0,001679 | 3,05% | -25,14% | - | US$2.586,76 | - |
| 5311 |  Billy Bets BILLY | US$0,005660 | -2,43% | 5,79% | - | US$2.582,35 | - |
| 5312 |  OwlDAO OWL | US$0,00006899 | 6,17% | -25,79% | - | US$2.568,77 | - |
| 5313 |  Xrp Classic (new) XRPC | US$0,001222 | -0,75% | -1,38% | - | US$2.549,40 | - |
| 5314 |  Andrea Von Speed VONSPEED | US$0,00007025 | 18,11% | -24,49% | - | US$2.543,95 | - |
| 5315 |  Trackgood AI TRAI | US$0,0001877 | 5,98% | -11,82% | - | US$2.531,48 | - |
| 5316 |  DAWKOINS DAW | US$0,00005471 | 12,61% | 0,57% | - | US$2.516,70 | - |
| 5317 |  TONNEL Network TONNEL | US$1,40 | -0,47% | 5,33% | - | US$2.430,54 | - |
| 5318 |  THE LAND ELF Crossing ELF | US$0,005618 | 0,00% | 0,72% | - | US$2.420,80 | - |
| 5319 |  EOS Force EOSC | US$0,00003177 | -24,68% | -11,64% | - | US$2.475,95 | - |
| 5320 |  EDUM EDUM | US$0,3652 | 0,00% | 0,00% | - | US$2.464,26 | - |
| 5321 |  GAMER GMR | US$0,0009862 | -1,36% | -7,48% | - | US$2.448,62 | - |
| 5322 |  Win WIN | US$0,0001980 | 11,78% | -14,82% | - | US$2.438,70 | - |
| 5323 |  Weirdo WEIRDO | US$0,00001542 | -0,03% | 30,68% | - | US$2.424,29 | - |
| 5324 |  Hitmakr HMKR | US$0,0003803 | 26,92% | 21,08% | - | US$2.420,97 | - |
| 5325 |  Tapioca DAO TAP | US$0,02711 | 0,16% | 5,13% | - | US$2.399,72 | - |
| 5326 |  fBomb BOMB | US$0,02210 | 1,97% | -1,62% | - | US$2.739,94 | - |
| 5327 |  MAI MIMATIC | US$0,9983 | -0,01% | 83,79% | - | US$1.695,70 | - |
| 5328 |  Dotblox DTBX | US$0,008797 | -0,01% | -0,66% | - | US$2.388,95 | - |
| 5329 |  ODIN Coin ODIN | US$0,000009400 | 0,74% | 25,96% | - | US$2.380,45 | - |
| 5330 |  Anime Token ANI | US$0,001399 | -14,71% | -20,69% | - | US$2.379,37 | - |
| 5331 |  Polkaswap PSWAP | US$0,0002614 | 23,44% | -26,33% | - | US$2.358,28 | - |
| 5332 |  VOLT.WIN VOLT | US$0,001133 | 0,85% | -9,28% | - | US$2.357,15 | - |
| 5333 |  Silo Finance SILO | US$0,02761 | 3,43% | -9,78% | - | US$2.319,74 | - |
| 5334 |  Swiss Capital SC | US$1,09 | 0,01% | 0,00% | - | US$2.332,15 | - |
| 5335 |  Verge (ETH) XVG | US$0,0001140 | 3,70% | 9,78% | - | US$2.325,02 | - |
| 5336 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9990 | -7,22% | -9,92% | - | US$2.319,37 | - |
| 5337 |  Chengpang Zhoa ZHOA | US$0,0001230 | -9,84% | -12,72% | - | US$2.310,68 | - |
| 5338 |  Ore (v1) ORE | US$22,14 | 4,29% | -11,34% | - | US$2.293,90 | - |
| 5339 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001270 | 9,02% | 4,57% | - | US$5.996,25 | - |
| 5340 |  GROOVE GROOVE | US$0,00007425 | 190,06% | -6,93% | - | US$2.211,79 | - |
| 5341 |  LABUBU SOL LABUBU | US$0,0001643 | 12,64% | 13,39% | - | US$2.195,91 | - |
| 5342 |  SMILE SMILE | US$0,02209 | 4,74% | -1,79% | - | US$2.248,02 | - |
| 5343 |  Kylacoin KCN | US$24,33 | 2,62% | -2,66% | - | US$2.239,27 | - |
| 5344 |  XENT XENT | US$0,003699 | -0,01% | -0,02% | - | US$2.234,11 | - |
| 5345 |  Shimmer SMR | US$0,0006578 | -18,58% | -23,68% | - | US$2.227,55 | - |
| 5346 |  PVC Meta PVC | US$0,009379 | -0,08% | -1,80% | - | US$2.223,51 | - |
| 5347 |  melo MELO | US$0,0000001200 | -0,03% | 8,33% | - | US$2.222,12 | - |
| 5348 |  EquityPay EQPAY | US$0,01780 | -0,62% | -24,61% | - | US$2.142,51 | - |
| 5349 |  Babydoge 2.0 BABYDOGE2.0 | - | 15,52% | 28,51% | - | US$2.190,47 | - |
| 5350 |  Klayr KLY | US$0,001185 | 2,92% | -61,79% | - | US$2.178,08 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.