Data Historis Harga Kripto 19/04/2025
Daftar harga kripto yang direkam pada tanggal 19/04/2025, mencakup 9.843 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Happy Birthday Coin HBDC | US$0,005841 | 0,22% | 12,58% | - | US$2.181,59 | - |
| 5352 |  Gamma GAMMA | US$0,02483 | 2,58% | 15,04% | - | US$2.152,75 | - |
| 5353 |  G-Agents AI GTY | US$0,0002939 | 0,72% | 48,24% | - | US$2.151,80 | - |
| 5354 |  Overtime OVER | US$0,1019 | 1,55% | 0,50% | - | US$2.146,00 | - |
| 5355 |  THE EYE EYE | US$0,0002692 | 4,18% | -22,88% | - | US$2.155,70 | - |
| 5356 |  HZM Coin HZM | US$0,0002999 | -2,78% | -0,02% | - | US$2.147,88 | - |
| 5357 |  LittleMami LMC | US$0,0002399 | 0,00% | 49,98% | - | US$2.147,16 | - |
| 5358 |  POG POGS | US$0,0007074 | 2,21% | -25,68% | - | US$2.348,11 | - |
| 5359 |  Stryke SYK | US$0,02422 | 0,10% | 5,99% | - | US$2.127,40 | - |
| 5360 |  Covalent CQT | US$0,002856 | 2,39% | -2,11% | - | US$2.902,03 | - |
| 5361 |  Crypto Journey DADDY | US$0,04155 | 39,70% | 91,81% | - | - | - |
| 5362 |  Official Baby Trump BTRUMP | US$0,0001191 | 1,81% | -9,56% | - | US$2.114,95 | - |
| 5363 |  Fuel FUELX | US$0,00009541 | 9,22% | 15,38% | - | US$1.507,30 | - |
| 5364 |  Soley SOLEY | US$0,00009346 | -1,84% | 0,00% | - | - | - |
| 5365 |  Liquid CRO LCRO | US$0,1001 | 0,44% | -6,85% | - | US$2.093,87 | - |
| 5366 |  Egochain EGAX | US$0,05338 | -14,02% | 61,79% | - | US$2.116,80 | - |
| 5367 |  nftxbt by Virtuals NFTXBT | US$0,0004197 | 0,22% | -40,22% | - | US$2.077,81 | - |
| 5368 |  Winnie the Poodle WINNIE | US$0,002736 | 2,67% | 0,87% | - | US$2.071,81 | - |
| 5369 |  Lifinity LFNTY | US$1,26 | -0,36% | -0,57% | - | US$2.062,09 | - |
| 5370 |  Globiance Exchange Token GBEX | - | 7,96% | 20,05% | - | US$2.042,87 | - |
| 5371 |  xSPECTAR XSPECTAR | US$0,008510 | -14,33% | -21,09% | - | US$2.011,61 | - |
| 5372 |  MuesliSwap MILK MILK | US$0,2294 | 0,29% | -4,89% | - | US$1.978,85 | - |
| 5373 |  Graphite Protocol GP | US$0,03969 | 4,78% | 32,10% | - | US$1.980,38 | - |
| 5374 |  QMALL TOKEN QMALL | US$0,007498 | 0,02% | 4,15% | - | US$2.070,15 | - |
| 5375 |  Mochi DeFi MOCHI | - | 0,70% | -10,82% | - | US$2.221,38 | - |
| 5376 |  ZMINE ZMN | US$0,01178 | 0,58% | -0,09% | - | US$1.943,20 | - |
| 5377 |  Solana Beach SOLANA | US$0,00003272 | 25,37% | 36,79% | - | US$1.936,60 | - |
| 5378 |  SeaFi SPT | US$0,01083 | -0,39% | -19,27% | - | US$1.880,17 | - |
| 5379 |  Monkey MONKEY | - | 4,39% | 4,09% | - | US$1.914,97 | - |
| 5380 |  BattleFly GFLY | US$0,008545 | 7,80% | 1,83% | - | US$1.903,97 | - |
| 5381 |  HALO NFT OFFICIAL HALO | US$0,001650 | 0,11% | 4,97% | - | US$1.897,85 | - |
| 5382 |  OmegaX Health OMEGAX | US$0,0002604 | 9,98% | -25,44% | - | US$1.892,58 | - |
| 5383 |  Colle AI COLLE | US$0,0001826 | 0,54% | -38,28% | - | US$1.875,08 | - |
| 5384 |  Toki TOKI | - | -3,61% | -7,97% | - | US$1.862,27 | - |
| 5385 |  Mendi Finance MENDI | US$0,02020 | -1,57% | -1,75% | - | US$1.834,48 | - |
| 5386 |  Realm Anima ANIMA | US$0,0005075 | 40,07% | 38,35% | - | US$1.819,82 | - |
| 5387 |  Seba SEBA | US$0,001051 | 0,00% | 1,83% | - | US$1.817,20 | - |
| 5388 |  Bermuda Shorts SHORT | US$0,00001332 | -6,61% | -34,44% | - | US$1.816,77 | - |
| 5389 |  Factor FCTR | US$0,05421 | -0,19% | -1,65% | - | - | - |
| 5390 |  Satori Network SATORI | US$3,52 | 8,97% | 66,04% | - | US$1.778,44 | - |
| 5391 |  AptosLaunch Token ALT | US$0,003462 | 5,45% | 8,19% | - | US$1.769,96 | - |
| 5392 |  Lavita AI LAVITA | US$0,001516 | 33,64% | -12,27% | - | US$1.766,92 | - |
| 5393 |  Boogie BOOGIE | US$0,0003200 | 6,96% | -31,55% | - | US$1.553,21 | - |
| 5394 |  Pepe of Solana PEPE | US$0,000007560 | -9,67% | -9,82% | - | US$1.747,57 | - |
| 5395 |  Suicune HSUI | US$0,001516 | -5,68% | -15,47% | - | - | - |
| 5396 |  King Of Memes KING | US$0,00000008000 | 22,02% | -1,30% | - | US$1.718,77 | - |
| 5397 |  Grafeté GRFT | US$0,0007655 | 8,92% | 3,86% | - | US$1.710,34 | - |
| 5398 |  Squad3 SQ3 | US$0,01076 | 11,28% | -1,46% | - | US$1.707,03 | - |
| 5399 |  TIME $TIME | US$0,0000003900 | 6,14% | 0,34% | - | US$1.645,97 | - |
| 5400 |  Limitless LIMITLESS | US$0,0006396 | -2,90% | -28,82% | - | US$1.676,23 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.