Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8703 |  MONGY MONGY | US$0,00003013 | 0,00% | 17,43% | - | - | - |
| 8704 |  Joker JOKER | - | -3,35% | -28,64% | - | - | - |
| 8705 |  Book of Donald Trump BOD | US$0,0000001200 | -9,33% | 21,34% | - | - | - |
| 8706 |  CLYDE GUZUTA | - | -1,35% | 5,52% | - | - | - |
| 8707 |  Bitcoin Limited Edition BTCLE | US$114,28 | 0,00% | -4,61% | - | - | - |
| 8708 |  Rare Pepe RARE | US$0,00000004000 | -1,67% | -2,39% | - | - | - |
| 8709 |  Lunarlens coin LUNARLENS | US$0,00009782 | -0,05% | 3,58% | - | - | - |
| 8710 |  Donald Pump DONALD | US$0,00006503 | -2,35% | 4,33% | - | US$134,10 | - |
| 8711 |  JVault JVT | US$0,09381 | 1,39% | 3,83% | - | - | - |
| 8712 |  Based Rabbit RABBIT | US$0,00003916 | -23,83% | -13,38% | - | - | - |
| 8713 |  American pepe USPEPE | - | -1,92% | -8,57% | - | - | - |
| 8714 |  Simpson Predictions SIMPSON | - | 0,00% | 5,87% | - | - | - |
| 8715 |  Thomas DANK | US$0,000001150 | -3,24% | -13,07% | - | - | - |
| 8716 |  Migglei MIGGLEI | US$0,000007220 | 0,59% | 0,02% | - | - | - |
| 8717 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001100 | -4,46% | -17,10% | - | - | - |
| 8718 |  bullish BULLISH | US$0,00001612 | -0,09% | 4,92% | - | - | - |
| 8719 |  XGold XGD | US$20,06 | 3,45% | 12,17% | - | - | - |
| 8720 |  SDME SDME | US$0,001860 | 0,02% | -6,09% | - | - | - |
| 8721 |  MoreGen FreeMoon MOON | US$0,0000001800 | -2,45% | -9,60% | - | - | - |
| 8722 |  DRIP DRIP | US$0,009521 | -4,84% | -15,58% | - | - | - |
| 8723 |  Silver Standard BARS | US$0,01867 | -5,30% | -23,56% | - | - | - |
| 8724 |  Blockchain Technology Co. BTCNOW | US$0,006328 | -0,19% | -20,10% | - | - | - |
| 8725 |  Buttercat BUTT | US$0,00002173 | 0,00% | 12,95% | - | - | - |
| 8726 |  Good Morning! GM | US$0,0001627 | -1,94% | 5,85% | - | - | - |
| 8727 |  GorplesCoin GORPLE | US$0,0001361 | 0,00% | -10,38% | - | - | - |
| 8728 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 0,00% | 4,88% | - | - | - |
| 8729 |  PEGA PEGA | - | 0,00% | -0,16% | - | - | - |
| 8730 |  Criptodólar UXD | US$0,9129 | 0,00% | -27,26% | - | - | - |
| 8731 |  Pankito PAN | US$0,0004094 | 0,00% | 0,78% | - | - | - |
| 8732 |  Iro-Chan IRO | US$0,00002125 | -0,48% | 6,14% | - | - | - |
| 8733 |  Bobo The Bear BOBO | US$0,00000002000 | 2,86% | -20,67% | - | - | - |
| 8734 |  xRocket XROCK | US$0,03325 | 0,97% | -11,27% | - | - | - |
| 8735 |  FWOG (ETH) FWOG | - | 0,00% | -4,89% | - | - | - |
| 8736 |  Frosty the Polar Bear FROSTY | US$0,00001001 | 0,00% | 3,71% | - | - | - |
| 8737 |  MindCoin MIND | US$0,000003110 | -0,39% | 4,32% | - | - | - |
| 8738 |  Onigiri The Cat ONIGIRI | US$0,00001031 | 0,00% | -2,56% | - | - | - |
| 8739 |  LOAFCAT LOAFCAT | US$0,000008050 | -0,47% | 1,67% | - | - | - |
| 8740 |  Blue Guy BLUE | US$0,000006080 | -1,33% | -0,39% | - | - | - |
| 8741 |  PINK - The Panther PINK | US$0,000006950 | 4,56% | 6,75% | - | - | - |
| 8742 |  Ken KEN | US$0,00002098 | -0,97% | 32,78% | - | - | - |
| 8743 |  Resistance Girl REGI | US$0,0007336 | 10,24% | 38,69% | - | - | - |
| 8744 |  Portal Network POE | US$0,5663 | 2,96% | -6,19% | - | - | - |
| 8745 |  TIGER TIGER | US$0,00003911 | -0,01% | -0,32% | - | - | - |
| 8746 |  TRUMP MAGA PRESIDENT TRUMP | - | 0,39% | 0,82% | - | - | - |
| 8747 |  Wiener AI WAI | US$0,000008970 | -2,37% | -11,43% | - | - | - |
| 8748 |  Cat Life CATLIFE | US$0,000008640 | -0,48% | 2,54% | - | - | - |
| 8749 |  Coconut COCONUT | US$0,00001854 | 0,00% | 4,59% | - | - | - |
| 8750 |  Pooku $POOKU | US$0,00001460 | -1,61% | 0,59% | - | - | - |
| 8751 |  HACK HACK | US$0,000005460 | 0,00% | 0,48% | - | - | - |
| 8752 |  FIGHT MAGA FIGHTMAGA | - | 0,00% | 4,33% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 197 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.