Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Dogs of Elon DOE | US$0,0001314 | -2,67% | 6,73% | - | - | - |
| 8854 |  MOONBIX MEME MOONBIX | - | -0,92% | 1,73% | - | - | - |
| 8855 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,000008280 | -2,41% | -7,41% | - | - | - |
| 8856 |  McToken TOKE | US$0,0003315 | -0,12% | 10,72% | - | - | - |
| 8857 |  MISHA MISHA | US$0,0000001000 | 11,55% | -67,34% | - | - | - |
| 8858 |  Changpeng Zhao (cz.wtf) CZ | US$0,000006000 | 0,00% | 0,00% | - | - | - |
| 8859 |  Balls of Fate BOF | US$0,0005307 | -7,51% | -10,63% | - | - | - |
| 8860 |  Fist Trump Pump FTP | US$0,03304 | -15,61% | -16,29% | - | - | - |
| 8861 |  Moshi MOSHI | US$0,000006970 | -0,40% | 5,54% | - | - | - |
| 8862 |  Terminus TERMINUS | US$0,0000001200 | -1,84% | 0,57% | - | - | - |
| 8863 |  Dogei DOGEI | US$0,00000006000 | 2,90% | 19,79% | - | - | - |
| 8864 |  NOTDOG NOTDOG | US$0,00000004000 | -19,55% | -23,43% | - | - | - |
| 8865 |  MARVIN MARVIN | US$0,0000003300 | -5,93% | -10,56% | - | - | - |
| 8866 |  Bee BEE | US$0,00002256 | -3,91% | 7,99% | - | - | - |
| 8867 |  Capy coin CAPY | US$0,00002489 | -1,08% | -4,42% | - | - | - |
| 8868 |  BitBonk BBONK | US$0,00001033 | -0,66% | -4,71% | - | - | - |
| 8869 |  BOMBO BOMBO | US$0,00001584 | 0,00% | 5,28% | - | - | - |
| 8870 |  Suiba Inu SUIB | US$0,0002029 | -0,91% | -3,49% | - | - | - |
| 8871 |  MooMoo Token MOO | US$0,0009291 | 0,45% | -2,30% | - | - | - |
| 8872 |  Baby Moo Deng BABYDENG | US$0,00002293 | -2,52% | 5,95% | - | - | - |
| 8873 |  CHOW CHOW | US$0,00004551 | -1,16% | 1,01% | - | - | - |
| 8874 |  Trump Force 47 TF47 | US$0,0004336 | -3,26% | 1,54% | - | - | - |
| 8875 |  Aventa AVENT | US$0,0004218 | -0,72% | 3,17% | - | - | - |
| 8876 |  SASHA CAT SASHA | - | -2,07% | -15,94% | - | - | - |
| 8877 |  Suiman SUIMAN | US$0,00009432 | -2,94% | -7,13% | - | - | - |
| 8878 |  TrumpChain DJT | US$0,00002626 | -0,74% | -8,39% | - | - | - |
| 8879 |  ESTEE ESTEE | US$0,0000009800 | -3,90% | -6,65% | - | - | - |
| 8880 |  BKOK FinTech BKOK | US$0,05257 | -0,59% | -0,99% | - | - | - |
| 8881 |  LABUBU SOL LABUBU | US$0,0001749 | 6,42% | 5,13% | - | - | - |
| 8882 |  Leper LEPER | US$0,00002904 | -0,28% | 8,70% | - | - | - |
| 8883 |  Robotaxi TAXI | US$0,009209 | 0,00% | -9,27% | - | - | - |
| 8884 |  Control Token CTRL | US$0,0008030 | 0,00% | -0,49% | - | - | - |
| 8885 |  Doggo Inu DOGGO | - | -13,29% | 13,20% | - | - | - |
| 8886 |  TAXI ROBOTAXI | US$0,0004440 | 0,00% | 0,00% | - | - | - |
| 8887 |  HUSBY HUSBY | US$0,001694 | -0,43% | -11,51% | - | - | - |
| 8888 |  PUNK - SpacePunksClub PUNK | US$0,0006001 | 0,00% | 16,59% | - | - | - |
| 8889 |  Fiona FIONA | US$0,00000005000 | 0,00% | -35,49% | - | - | - |
| 8890 |  This Is Fine (thisisfine.vip) FINE | - | -1,74% | 19,26% | - | - | - |
| 8891 |  OGLONG OGLG | US$0,000005450 | 0,66% | 8,16% | - | - | - |
| 8892 |  Tyler TYLER | US$0,00001026 | -22,26% | -27,31% | - | - | - |
| 8893 |  Pochita (pochita-eth) POCHITA | US$0,0000001100 | -0,13% | -13,35% | - | - | - |
| 8894 |  LOOPY (SUI) LOOPY | US$0,00000003000 | 0,24% | -3,46% | - | - | - |
| 8895 |  Cheeseball the Wizard CHEESEBALL | US$0,00001577 | 4,63% | -31,93% | - | - | - |
| 8896 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002724 | -3,84% | -2,28% | - | - | - |
| 8897 |  Popo The Frog FROP | US$0,0000005700 | -4,57% | -17,61% | - | - | - |
| 8898 |  DIDDY DIDDY | US$0,00003073 | -6,11% | 40,08% | - | - | - |
| 8899 |  BABY NEIRO BABY NEIRO | US$0,00002810 | -0,88% | -4,22% | - | - | - |
| 8900 |  ITO ITO | US$0,0000001500 | -3,28% | -8,71% | - | - | - |
| 8901 |  NeiroWifHat NEIROH | US$0,00001718 | -0,47% | 3,39% | - | - | - |
| 8902 |  Frogg and Ratt FRATT | US$0,0001364 | 0,00% | -6,53% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.