Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Alaska ALASKA | US$0,00002541 | -1,08% | 8,52% | - | - | - |
| 9004 |  Shork SHORK | US$0,000001550 | -4,44% | 10,56% | - | - | - |
| 9005 |  Peanut the Squirrel on Ethereum PNUT | US$0,008330 | -4,86% | -5,69% | - | - | - |
| 9006 |  Groggo By Matt Furie GROGGO | US$0,0006356 | -15,20% | 73,67% | - | - | - |
| 9007 |  Coin6900 COIN | US$0,00004292 | 0,68% | 20,40% | - | - | - |
| 9008 |  Welshare Health WEL | US$0,006408 | -4,76% | 17,60% | - | - | - |
| 9009 |  Cyberdoge CDOGE | US$0,0004264 | -1,54% | 3,87% | - | - | - |
| 9010 |  Hawk Ttuuaahh SPITT | - | 0,00% | 0,00% | - | - | - |
| 9011 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002113 | 0,00% | -26,84% | - | - | - |
| 9012 |  CryptoFarmers FARM | US$0,4056 | 3,65% | -8,60% | - | - | - |
| 9013 |  swaggy SWAGGY | US$0,000006190 | -1,90% | -5,11% | - | - | - |
| 9014 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,32% | -16,39% | - | - | - |
| 9015 |  todd TODD | US$0,00005718 | -1,48% | 5,92% | - | - | - |
| 9016 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001810 | 1,05% | 12,75% | - | - | - |
| 9017 |  SRCGAME SGM | US$0,000005800 | 0,02% | -24,72% | - | - | - |
| 9018 |  Baby Pnut BABYPNUT | US$0,00003738 | -2,04% | 14,85% | - | - | - |
| 9019 |  PUMP PUMP | US$0,00001136 | -0,94% | 1,98% | - | - | - |
| 9020 |  Head of D.O.G.E VIVEK | US$0,000009920 | 0,72% | 5,74% | - | - | - |
| 9021 |  Daram DARAM | US$0,000001400 | -1,98% | -8,11% | - | - | - |
| 9022 |  UNFK UNFK | US$0,00000002000 | -1,93% | 3,15% | - | - | - |
| 9023 |  KOTARO KOTARO | US$0,00004400 | 0,00% | 1,98% | - | - | - |
| 9024 |  NUTZ NUTZ | US$0,000008840 | 0,00% | 9,41% | - | - | - |
| 9025 |  SOLITO SOLITO | US$0,00002089 | 0,00% | 1,19% | - | - | - |
| 9026 |  Zapo AI ZAPO | US$0,0003435 | 0,00% | -7,25% | - | - | - |
| 9027 |  Bueno BUENO | US$0,00002395 | -1,56% | 14,48% | - | - | - |
| 9028 |  AiNero ANR | US$1,97 | -0,50% | -9,68% | - | - | - |
| 9029 |  PNUT DOGE PNUTDOGE | US$0,000004750 | 2,31% | 26,36% | - | - | - |
| 9030 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9031 |  DÆTA DAETA | US$0,0004720 | 0,00% | 5,81% | - | - | - |
| 9032 |  KanzzAI KAAI | US$0,0008378 | 0,00% | -1,34% | - | - | - |
| 9033 |  BALTO BALTO | US$0,0000002300 | -1,72% | -1,02% | - | - | - |
| 9034 |  Wall Street Bull BULL | US$0,000008670 | -2,00% | 9,78% | - | - | - |
| 9035 |  Solana Mascot LUMIO | US$0,00002380 | 0,00% | 5,64% | - | - | - |
| 9036 |  TRON MASCOT SUNTRON | US$0,0005174 | 1,05% | -1,29% | - | - | - |
| 9037 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,64% | -5,87% | - | - | - |
| 9038 |  Wally - Peanut's Brother WALLY | US$0,00004454 | 0,24% | 4,60% | - | - | - |
| 9039 |  Pnut's Sister CHLOE | US$0,00001989 | -0,25% | 4,34% | - | - | - |
| 9040 |  Chinau CHINAU | US$0,00000001000 | -1,11% | -7,81% | - | - | - |
| 9041 |  Videocoin by Drakula VIDEO | US$0,3645 | -0,98% | -3,60% | - | - | - |
| 9042 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001231 | -1,02% | -10,00% | - | - | - |
| 9043 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,04% | 0,10% | - | - | - |
| 9044 |  Main Character Energy MCEN | US$0,00002838 | -1,53% | -0,55% | - | - | - |
| 9045 |  Peanut's Best Friend MARSHALL | US$0,000007740 | 0,00% | 6,16% | - | - | - |
| 9046 |  Myre MYRE | US$0,00001547 | -19,79% | 5,01% | - | - | - |
| 9047 |  Baby Pnut BABYPNUT | - | -1,14% | 6,79% | - | - | - |
| 9048 |  Agents AI AGENT | US$0,0008190 | -7,58% | 18,63% | - | US$4.520,53 | - |
| 9049 |  $FLY $FLY | US$0,006667 | 0,41% | -0,77% | - | - | - |
| 9050 |  Marso.Tech MARSO | US$0,00005740 | 0,00% | 0,04% | - | - | - |
| 9051 |  Peanut the Doge PDOGE | US$0,00003151 | 4,26% | 5,74% | - | - | - |
| 9052 |  Pnut's Dog TUCKER | US$0,00005004 | -1,11% | 13,26% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 197 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.