Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9203 |  ELYRAI ELYRAI | US$0,00008343 | 0,00% | -4,44% | - | - | - |
| 9204 |  BabyMOVE BABYMOVE | US$0,000001880 | 0,00% | -2,52% | - | - | - |
| 9205 |  PUNKY PUNKY | US$0,00008058 | -1,44% | -9,31% | - | - | - |
| 9206 |  Book of Miggles BOMI | US$0,3461 | 1,20% | 2,31% | - | - | - |
| 9207 |  PEAR AI PEAR | US$0,0003711 | -1,20% | -5,92% | - | - | - |
| 9208 |  El Sapo Pepe PEPE | US$0,00004453 | -3,78% | -3,00% | - | - | - |
| 9209 |  OiiaOiia OIIA | US$0,00005171 | -4,92% | 9,04% | - | - | - |
| 9210 |  Chill Guy Xmas CGX | US$0,000008150 | -2,20% | 10,20% | - | - | - |
| 9211 |  Squid Game(squidgames.info) SQUID | US$0,0001095 | 1,57% | -12,39% | - | - | - |
| 9212 |  Reality Spiral RSP | US$0,0000002600 | -2,23% | -14,94% | - | - | - |
| 9213 |  Nikita NIKITA | US$0,00004869 | -5,24% | 11,68% | - | - | - |
| 9214 |  AltSignals ASI | US$0,0008742 | -0,32% | 0,14% | - | - | - |
| 9215 |  SolForge Fusion SFG | US$1,08 | -2,60% | 23,01% | - | - | - |
| 9216 |  Chainpal AI CPAL | US$0,05795 | -5,55% | -25,14% | - | - | - |
| 9217 |  Inkryptus INKY | US$1,49 | -1,88% | -1,19% | - | - | - |
| 9218 |  Museum Of Memes MOM | US$0,00002477 | 3,39% | 7,73% | - | - | - |
| 9219 |  SquidGame2 SQUID2 | - | 70,80% | 57,84% | - | - | - |
| 9220 |  Degen Express DEGEX | US$0,000007080 | -2,54% | -0,73% | - | - | - |
| 9221 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002538 | -1,28% | 2,66% | - | - | - |
| 9222 |  ai18plus 18PLUS | US$0,00003567 | 0,00% | 2,00% | - | - | - |
| 9223 |  SiShengSheng SISHENGSHENG | US$0,0000003500 | -0,39% | -2,07% | - | - | - |
| 9224 |  Super Meme SPR | US$0,0002905 | -0,47% | 0,31% | - | - | - |
| 9225 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002017 | 0,24% | 20,08% | - | - | - |
| 9226 |  Lunar Snake Coin SNAKE2025 | US$0,00001876 | -0,39% | 12,17% | - | - | - |
| 9227 |  Free Speech X | US$0,0002513 | -0,79% | -17,53% | - | - | - |
| 9228 |  AImerica UAI | US$0,0001595 | -1,42% | 6,81% | - | - | - |
| 9229 |  Solana ID SOLID | US$0,003129 | -2,49% | 3,58% | - | - | - |
| 9230 |  MediChainX MEDXT | US$0,001326 | -11,93% | -48,08% | - | - | - |
| 9231 |  Simian AI SIMAI | US$0,00009997 | 0,00% | 2,92% | - | - | - |
| 9232 |  Baby Miggles BMIGGLES | US$0,00002989 | -12,14% | -8,33% | - | - | - |
| 9233 |  Shiro Pet SHIRO | US$0,00001157 | 1,94% | 1,00% | - | - | - |
| 9234 |  Astheria HERIA | US$0,00005015 | -0,56% | 2,75% | - | - | - |
| 9235 |  Skimask Pnut SKINUT | US$0,00003552 | 2,14% | -2,86% | - | - | - |
| 9236 |  Sowlana SOWL | US$0,000004330 | 14,85% | 18,98% | - | - | - |
| 9237 |  Monkey Sol Inu MSI | US$0,000003780 | 1,63% | -9,92% | - | - | - |
| 9238 |  Save SAVE | US$0,2198 | -0,29% | -8,95% | - | - | - |
| 9239 |  Pepe Clanker PEPEC | US$0,1714 | 8,26% | -0,96% | - | - | - |
| 9240 |  Goblin Mine Game GMG | US$0,0003317 | 0,00% | -2,02% | - | - | - |
| 9241 |  Synthesizer Dog SYNDOG | US$0,0005164 | -2,36% | -11,97% | - | US$269,83 | - |
| 9242 |  DePINs DEPINS | US$0,000007090 | 1,05% | -1,76% | - | - | - |
| 9243 |  DefiFund.AI DFUND | US$0,0004487 | 0,00% | -20,68% | - | - | - |
| 9244 |  SHIBUSSY SHIBUSSY | US$0,000003310 | -1,82% | 4,38% | - | - | - |
| 9245 |  Brett 2.0 BRETT2.0 | US$0,0001675 | 12,45% | 12,93% | - | - | - |
| 9246 |  Lil Pudgys LPENGU | US$0,000005610 | 0,00% | 0,17% | - | - | - |
| 9247 |  Naka Token NKT | US$0,002132 | 3,91% | 15,39% | - | - | - |
| 9248 |  MDOGE MDOGE | US$0,0000002800 | 9,43% | 39,55% | - | - | - |
| 9249 |  VITRAVERSE VTRV | US$0,004809 | 0,04% | 9,11% | - | - | - |
| 9250 |  Craze CRAZE | US$0,0008977 | -1,29% | -10,85% | - | - | - |
| 9251 |  HOLO HOLO | US$0,00001878 | -1,42% | 4,51% | - | - | - |
| 9252 |  Babu Pepe $BABU | - | -3,59% | -53,53% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.