Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9403 |  SKAINET SKAI | US$0,00008188 | -2,41% | -19,15% | - | - | - |
| 9404 |  Donald Pump PUMP | US$0,000006440 | 0,00% | 3,21% | - | - | - |
| 9405 |  AITRUMP AITRUMP | US$0,00002547 | 0,25% | 6,94% | - | - | - |
| 9406 |  1HubAI 1HUB | US$0,0001311 | -2,79% | -30,61% | - | - | - |
| 9407 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003739 | 0,01% | -0,17% | - | - | - |
| 9408 |  Vault Zero VZ | US$0,0001869 | 0,29% | 3,78% | - | - | - |
| 9409 |  Melania Wif Hat MWH | US$0,00001187 | 0,00% | 4,65% | - | - | - |
| 9410 |  Putin Meme PUTIN | US$0,0002588 | -9,88% | -3,41% | - | - | - |
| 9411 |  Baby One More Time BOMT | US$0,0000009300 | -0,34% | -6,20% | - | - | - |
| 9412 |  Listapie LTP | US$0,2236 | -0,51% | 41,20% | - | - | - |
| 9413 |  Official Elon Meme ELON | US$0,000008370 | 1,31% | 21,60% | - | - | - |
| 9414 |  Doge AI Agent DOGEAI | - | 2,05% | 16,56% | - | - | - |
| 9415 |  Trump Cat Family TRUMP CAT | US$0,000007730 | 0,00% | 4,10% | - | - | - |
| 9416 |  Built Different BUILT | US$0,00003541 | -10,34% | -11,61% | - | - | - |
| 9417 |  DOGE ETF DOGETF | - | -12,44% | -6,03% | - | - | - |
| 9418 |  Bolt AI BOLTAI | US$0,00001141 | -2,05% | 9,56% | - | - | - |
| 9419 |  Cradle CRADLE | US$0,9909 | -2,00% | -0,24% | - | - | - |
| 9420 |  Hover Cat HCAT | US$0,000004480 | 0,00% | -2,77% | - | - | - |
| 9421 |  Terraport TERRA | US$0,003129 | 0,00% | -7,37% | - | - | - |
| 9422 |  Azerop AZR | US$3,86 | 1,42% | -1,01% | - | - | - |
| 9423 |  Made in America MIA | US$0,0001420 | -5,48% | 7,49% | - | - | - |
| 9424 |  Car CAR | US$9,22 | 0,18% | 0,99% | - | - | - |
| 9425 |  Textopia TXT | US$0,004088 | 0,00% | 0,04% | - | - | - |
| 9426 |  RawDog RAWDOG | US$0,005494 | -2,66% | 7,38% | - | - | - |
| 9427 |  Robin Rug RUG | US$0,00006675 | 0,00% | -10,68% | - | - | - |
| 9428 |  SwissRx Coin SWRX | US$0,0001775 | 2,44% | 7,76% | - | - | - |
| 9429 |  Digital Asset Stockpile STOCK | US$0,00001064 | -1,84% | -3,03% | - | - | - |
| 9430 |  Treble TREB | US$0,2500 | -2,42% | -1,79% | - | US$371,31 | - |
| 9431 |  BOBY BOBY | US$0,00004073 | 0,00% | 15,07% | - | - | - |
| 9432 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007673 | -1,18% | 0,52% | - | US$3.915,07 | - |
| 9433 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003376 | 0,56% | 29,22% | - | - | - |
| 9434 |  Elongate ELONGATE | US$0,000007510 | 0,00% | 10,65% | - | - | - |
| 9435 |  FLOCK FLOCK | US$0,0007011 | 3,19% | -6,48% | - | - | - |
| 9436 |  Stargate AI Agent STARGATEAI | - | -1,78% | 1,90% | - | - | - |
| 9437 |  Keira KEIRA | US$0,0001368 | -4,53% | -5,88% | - | - | - |
| 9438 |  Metabrawl BRAWL | US$0,001677 | 0,00% | -8,56% | - | - | - |
| 9439 |  Crypto Task Force CTF | US$0,00000007000 | -6,20% | -15,47% | - | - | - |
| 9440 |  The Year Of The Snake 2025 | US$0,000006870 | -1,36% | 2,68% | - | - | - |
| 9441 |  DeepSeek R1 DEEPSEEKR1 | - | -1,33% | 10,06% | - | - | - |
| 9442 |  Crypto Bro LARRY | US$0,00006943 | -1,28% | -1,80% | - | - | - |
| 9443 |  CARVIS CAIV | US$0,000004040 | 0,43% | -14,70% | - | - | - |
| 9444 |  OcNest AI OCAI | US$0,04663 | -13,57% | 54,06% | - | - | - |
| 9445 |  Karum Coin KARUM | US$1,44 | 0,00% | 1,09% | - | - | - |
| 9446 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 3,62% | - | - | - |
| 9447 |  AdRise RISE | US$0,0005199 | 6,57% | 7,09% | - | - | - |
| 9448 |  The AI Mascot MINTO | US$0,000008390 | 1,68% | 9,55% | - | - | - |
| 9449 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,003067 | 152,76% | -11,86% | - | - | - |
| 9450 |  Grok 3 GROK3 | US$0,00001473 | -1,75% | 39,09% | - | - | - |
| 9451 |  AMERICA AI Agent AMERICAI | - | 0,00% | -3,55% | - | - | - |
| 9452 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,27% | -0,15% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.