Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9603 |  GHHS Healthcare GHHS | US$0,3195 | -1,10% | -1,67% | - | - | - |
| 9604 |  Samsara.Build SAMS | US$0,0001455 | -2,37% | -6,37% | - | - | - |
| 9605 |  Spongebob SPONGE | US$0,00003792 | -2,99% | 116,05% | - | - | - |
| 9606 |  Homer SIMPSON | - | 10,37% | 17,26% | - | - | - |
| 9607 |  SAUDI PEPE (new) SAUDIPEPE | US$0,00001573 | 0,00% | -1,07% | - | - | - |
| 9608 |  Lisa Simpson LISA | US$0,00002636 | -0,33% | 0,94% | - | - | - |
| 9609 |  Nailong NAILONG | US$0,00002164 | 0,35% | 0,40% | - | - | - |
| 9610 |  BOMBLOONG BOMBLOONG | US$0,00002015 | -2,93% | 171,60% | - | - | - |
| 9611 |  PIGLET PIGLET | US$0,000001970 | -2,13% | -38,87% | - | - | - |
| 9612 |  HABIBICOIN HABIBI | US$0,0001213 | 0,10% | 35,84% | - | - | - |
| 9613 |  DeepNetAI DPN | US$1,25 | 0,00% | 23,21% | - | - | - |
| 9614 |  IShowSpeed SPEED | - | 0,00% | -9,93% | - | - | - |
| 9615 |  TRUMPETTOKEN TTT | US$1,00 | 0,00% | 10,67% | - | - | - |
| 9616 |  CAMEL CAMEL | US$0,0001675 | -0,71% | -60,39% | - | - | - |
| 9617 |  DOGE TO MARS DOGEMARS | - | 28,32% | 5,77% | - | - | - |
| 9618 |  Ghibli Doge GHIBLIDOGE | - | 4,67% | -8,07% | - | - | - |
| 9619 |  Ghibli Elon GhibliElon | - | -1,32% | -33,21% | - | - | - |
| 9620 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002130 | -96,07% | -79,35% | - | - | - |
| 9621 |  ANNE ANNE | US$0,0001734 | 0,00% | 24,22% | - | - | - |
| 9622 |  abstract simpson ABSIMPSON | - | 0,00% | -2,37% | - | - | - |
| 9623 |  White Bike BIKE | US$0,0006101 | -1,58% | 5,51% | - | - | - |
| 9624 |  Ghibli AI Agent GHIBLIAI | - | 1,68% | -21,72% | - | - | - |
| 9625 |  Universal BTC UNIBTC | US$84.060,76 | -0,46% | 1,40% | - | - | - |
| 9626 |  McDonald's Job Application MCD | - | 1,71% | 8,65% | - | - | - |
| 9627 |  BNB ETF BNBETF | - | -1,03% | 100,69% | - | - | - |
| 9628 |  DOLLY DOLLY | US$0,00002160 | 10,44% | 64,78% | - | - | - |
| 9629 |  Orange Diamond Orange Diamond | US$0,00001555 | 12,66% | -17,02% | - | - | - |
| 9630 |  Ghibli Zao GHIBLI | US$0,0000003400 | -0,15% | 1,01% | - | - | - |
| 9631 |  IMGx10 IMGX10 | - | 0,00% | 10,75% | - | - | - |
| 9632 |  boob BOOB | US$0,000007550 | -4,67% | -4,30% | - | - | - |
| 9633 |  DOGE TO MOON DOGEMOON | - | -5,07% | -9,29% | - | - | - |
| 9634 |  DNA DNA | - | 2,19% | 3,40% | - | - | - |
| 9635 |  4444 Meme 4444 | US$0,5641 | 64,65% | 23,00% | - | - | - |
| 9636 |  Token S S | US$0,002944 | -0,11% | -3,54% | - | - | - |
| 9637 |  AI Brainrot BRAINROT | US$0,000005630 | -16,49% | 0,56% | - | - | - |
| 9638 |  ELMO (elmomemecoin) ELMO | - | -0,03% | -38,60% | - | - | - |
| 9639 |  Soley SOLEY | US$0,00007497 | -19,79% | 0,00% | - | - | - |
| 9640 |  bulls-eye BULL | US$0,00002548 | -34,41% | 0,00% | - | - | - |
| 9641 |  Fur Simpson FURSIMPSON | - | 1,32% | 0,00% | - | - | - |
| 9642 |  Nexdol ND7 | US$1,0000 | 0,02% | 0,00% | - | - | - |
| 9643 |  Wrapped TRON WTRX | US$0,2450 | 1,48% | -3,52% | US$21.420.758.205 | US$166.001 | 87.422.899.423 WTRX |
| 9644 |  Lido Staked ETH stETH | US$1.584,56 | -1,90% | -0,69% | US$14.700.503.147 | US$22.988.978 | 9.277.352 stETH |
| 9645 |  Wrapped Bitcoin WBTC | US$85.047,70 | -0,05% | 1,71% | US$10.969.223.030 | US$98.118.832 | 128.977 WBTC |
| 9646 |  USDS USDS | US$0,9993 | -0,06% | -0,01% | US$7.202.434.806 | US$2.010.992 | 7.207.839.685 USDS |
| 9647 |  Lido wstETH WSTETH | US$1.895,20 | -2,04% | -0,74% | US$7.024.309.673 | US$2.792.388 | 3.706.368 WSTETH |
| 9648 |  Bitcoin BEP2 BTCB | US$85.079,76 | -0,07% | 1,80% | US$5.547.874.248 | US$10.687.027 | 65.208 BTCB |
| 9649 |  WETH WETH | US$1.584,31 | -1,97% | -0,50% | US$5.347.544.577 | US$351.676.539 | 3.375.318 WETH |
| 9650 |  Wrapped Beacon ETH WBETH | US$1.692,40 | -1,59% | -0,55% | US$3.577.121.893 | US$2.102.809 | 2.113.641 WBETH |
| 9651 |  Wrapped eETH weETH | US$1.687,65 | -1,98% | -0,50% | US$3.448.974.653 | US$1.845.927 | 2.043.661 weETH |
| 9652 |  Coinbase Wrapped BTC CBBTC | US$85.006,42 | -0,25% | 1,90% | US$3.062.270.221 | US$81.946.798 | 36.024 CBBTC |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.