Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9753 |  renBTC RENBTC | US$17.345,18 | -0,10% | 0,08% | US$5.722.085 | US$18,96 | 330 RENBTC |
| 9754 |  King Protocol KING | US$489,40 | 0,39% | 0,60% | US$5.293.134 | - | 10.816 KING |
| 9755 |  Wrapped Everscale WEVER | US$0,01266 | 3,25% | 74,27% | US$5.151.429 | US$2.716,44 | 406.807.567 WEVER |
| 9756 |  Balanced Dollar bnUSD | US$1,00 | -0,26% | -0,23% | US$5.066.695 | US$65.744,39 | 5.048.664 bnUSD |
| 9757 |  Lido Staked Matic stMATIC | US$0,2187 | -0,05% | 5,34% | US$4.697.966 | US$19.659,99 | 21.485.953 stMATIC |
| 9758 |  Stride Staked OSMO stOSMO | US$0,2964 | 0,23% | 1,14% | US$4.596.043 | - | 15.505.444 stOSMO |
| 9759 |  Wrapped Ampleforth WAMPL | US$3,76 | -2,74% | -10,54% | US$4.338.089 | US$66.089,28 | 1.153.224 WAMPL |
| 9760 |  Wrapped EGLD WEGLD | US$14,16 | -2,51% | 2,21% | US$4.247.650 | US$494.714 | 300.000 WEGLD |
| 9761 |  Wrapped LUNA Classic WLUNC | US$0,00001613 | 1,11% | -4,68% | US$4.066.406 | - | 252.040.049.056 WLUNC |
| 9762 |  TON Bridged USDT JUSDT | US$0,9966 | 1,32% | 0,63% | US$4.062.508 | - | 4.076.218 JUSDT |
| 9763 |  Crypto.com Staked ETH CDCETH | US$1.657,39 | -1,80% | -0,39% | US$3.314.782 | US$14.211,15 | 2.000 CDCETH |
| 9764 |  Aster asCAKE asCAKE | US$1,95 | 0,33% | 4,07% | US$3.253.640 | US$6.579,07 | 1.671.887 asCAKE |
| 9765 |  Wrapped Astar WASTR | US$0,02716 | 0,36% | 5,37% | US$3.191.287 | US$16,45 | 117.504.983 WASTR |
| 9766 |  Venus XVS vXVS | US$0,1013 | 0,86% | 3,35% | US$2.972.824 | - | 29.344.493 vXVS |
| 9767 |  Renzo Restaked JTO EZJTO | US$1,66 | -2,74% | -3,93% | US$2.805.281 | US$31,08 | 1.687.528 EZJTO |
| 9768 |  Wrapped Conflux WCFX | US$0,07162 | 2,51% | 2,95% | US$2.605.846 | US$168.282 | 36.384.268 WCFX |
| 9769 |  Wrapped Near WNEAR | US$2,24 | 2,69% | 5,33% | US$2.590.009 | US$364.613 | 1.157.133 WNEAR |
| 9770 |  Wrapped Minima WMINIMA | US$0,01987 | -1,73% | -3,00% | US$2.483.269 | - | 125.000.000 WMINIMA |
| 9771 |  Wrapped Venom WVENOM | US$0,1371 | 4,10% | -0,50% | US$2.404.342 | US$29.990,15 | 17.537.141 WVENOM |
| 9772 |  Wrapped OKB WOKB | US$50,47 | 4,30% | -4,97% | US$2.197.593 | - | 43.541 WOKB |
| 9773 |  iBTC iBTC | US$84.343,83 | 0,00% | 0,25% | US$2.066.633 | - | 25 iBTC |
| 9774 |  Wrapped Zeta WZETA | US$0,2315 | -1,40% | 0,30% | US$1.931.065 | US$2.598,14 | 8.341.724 WZETA |
| 9775 |  Wrapped Kaspa WKAS | US$0,01635 | 1,65% | -11,11% | US$1.883.024 | - | 115.189.663 WKAS |
| 9776 |  Wrapped Harmony WONE | US$0,01125 | 1,57% | 8,61% | US$1.581.673 | US$3.953,78 | 140.540.542 WONE |
| 9777 |  Ankr Staked BNB ankrBNB | US$647,99 | -0,13% | 1,76% | US$1.522.285 | US$25.740,96 | 2.349 ankrBNB |
| 9778 |  Wrapped WDOGE WWDOGE | US$0,1546 | 29,41% | -4,16% | US$1.350.970 | US$228.423 | 8.736.439 WWDOGE |
| 9779 |  Wrapped POKT WPOKT | US$0,01328 | 23,54% | 29,52% | US$1.344.147 | US$51.759,77 | 101.218.855 WPOKT |
| 9780 |  YieldFi yToken YUSD | US$1,08 | 0,03% | 0,27% | US$1.321.830 | - | 1.229.353 YUSD |
| 9781 |  Wrapped Klaytn WKLAY | US$0,1031 | 0,65% | 4,28% | US$1.275.835 | US$409,14 | 12.379.441 WKLAY |
| 9782 |  Wrapped Moonbeam WGLMR | US$0,07234 | 3,23% | 7,14% | US$1.147.111 | US$17.903,05 | 15.856.550 WGLMR |
| 9783 |  Wrapped Alvey Chain WALV | US$0,003377 | -5,75% | -15,05% | US$1.080.789 | US$152.182 | 320.000.000 WALV |
| 9784 |  Bitget SOL Staking BGSOL | US$147,92 | -1,17% | 7,35% | US$1.032.676 | US$1.647.364 | 6.981 BGSOL |
| 9785 |  Wrapped KuCoin Token WKCS | US$9,95 | 0,00% | -4,42% | US$950.704 | - | 95.591 WKCS |
| 9786 |  Shibarium Wrapped BONE WBONE | US$0,2817 | -0,70% | 11,92% | US$871.569 | - | 3.093.963 WBONE |
| 9787 |  Chain-key Ethereum CKETH | US$1.588,41 | -2,26% | 0,68% | US$841.428 | US$9.898,97 | 530 CKETH |
| 9788 |  Wrapped BounceBit WBB | US$0,1077 | 1,10% | 7,42% | US$788.177 | US$77.557,69 | 7.318.644 WBB |
| 9789 |  tBTC TBTC | US$84.568,49 | 0,69% | 0,52% | US$761.116 | US$217,00 | 9 TBTC |
| 9790 |  Wrapped CANTO WCANTO | US$0,008314 | -0,53% | 0,49% | US$515.255 | US$30.014,06 | 61.975.498 WCANTO |
| 9791 |  Wrapped Bitcoin Cash WBCH | US$320,93 | -1,15% | -0,83% | US$484.694 | - | 1.510 WBCH |
| 9792 |  Wrapped Elastos WELA | US$1,14 | 1,32% | -4,38% | US$458.255 | US$81,63 | 403.692 WELA |
| 9793 |  Stride Staked JUNO stJUNO | US$0,1535 | 0,23% | -3,41% | US$433.761 | - | 2.826.307 stJUNO |
| 9794 |  Wrapped TFUEL WTFUEL | US$0,03691 | 8,03% | 10,47% | US$424.084 | US$17.802,15 | 11.491.109 WTFUEL |
| 9795 |  Wrapped OKT WOKT | US$3,93 | 1,43% | -1,32% | US$423.137 | - | 107.546 WOKT |
| 9796 |  Ditto Staked Aptos stAPT | US$5,46 | 1,89% | 2,90% | US$418.420 | US$68,71 | 76.614 stAPT |
| 9797 |  Wrapped-Energi WNRG | US$0,02550 | 0,08% | 0,04% | US$361.851 | - | 14.190.876 WNRG |
| 9798 |  Wrapped Pi WPI | US$0,3070 | -0,13% | -18,05% | US$323.388 | - | 1.053.300 WPI |
| 9799 |  Wrapped Fuse WFUSE | US$0,01129 | 2,83% | 6,61% | US$309.802 | US$13,22 | 27.434.903 WFUSE |
| 9800 |  Wrapped THETA WTHETA | US$0,6516 | 8,23% | -13,26% | US$291.077 | US$7.044,71 | 446.727 WTHETA |
| 9801 |  Ankr Staked MATIC ankrMATIC | US$0,2260 | -0,79% | 4,88% | US$286.797 | US$152,35 | 1.268.863 ankrMATIC |
| 9802 |  Wrapped Rose wROSE | US$0,02582 | 2,34% | 7,35% | US$276.555 | - | 10.712.401 wROSE |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.