Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9653 |  Jito Staked SOL JITOSOL | US$164,67 | -1,41% | 7,28% | US$2.386.200.236 | US$17.688.389 | 14.490.955 JITOSOL |
| 9654 |  Ethena Staked USDe sUSDe | US$1,17 | 0,03% | 0,14% | US$2.115.460.230 | US$208.989 | 1.814.475.531 sUSDe |
| 9655 |  Lombard Staked BTC LBTC | US$84.571,75 | -0,49% | 0,95% | US$1.706.229.937 | US$584.454 | 20.175 LBTC |
| 9656 |  SolvBTC SolvBTC | US$85.018,00 | -0,12% | 1,72% | US$1.321.516.278 | US$707.882 | 15.544 SolvBTC |
| 9657 |  Wrapped Zedxion WZEDX | US$0,2973 | -0,51% | -1,71% | US$1.221.997.103 | US$30.754.896 | 4.110.310.738 WZEDX |
| 9658 |  BounceBit BTC BBTC | US$84.739,96 | -0,84% | 1,87% | US$1.220.230.060 | US$77.557,69 | 14.400 BBTC |
| 9659 |  Binance Staked SOL BNSOL | US$144,10 | -1,38% | 7,47% | US$1.162.952.113 | US$3.119.340 | 8.070.690 BNSOL |
| 9660 |  Wrapped Fantom WFTM | US$0,4652 | -2,25% | -4,29% | US$1.019.945.519 | US$51.832,60 | 2.192.418.157 WFTM |
| 9661 |  Wrapped BNB WBNB | US$591,90 | -0,05% | 1,44% | US$936.917.110 | US$169.580.246 | 1.582.885 WBNB |
| 9662 |  Kelp DAO Restaked ETH RSETH | US$1.645,56 | -2,30% | -0,23% | US$924.755.204 | US$2.843,59 | 561.970 RSETH |
| 9663 |  Rocket Pool ETH RETH | US$1.786,18 | -1,66% | -1,85% | US$775.380.289 | US$13.434,22 | 434.099 RETH |
| 9664 |  xSolvBTC xSolvBTC | US$84.743,85 | -0,16% | 1,12% | US$749.740.156 | US$119.301 | 8.847 xSolvBTC |
| 9665 |  Venus BTC vBTC | US$1.730,76 | -0,08% | 1,81% | US$685.911.526 | - | 396.307 vBTC |
| 9666 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,00% | US$673.907.563 | US$28.315.080 | 673.987.903 USDC.e |
| 9667 |  Marinade Staked SOL MSOL | US$177,10 | -1,38% | 7,36% | US$638.575.232 | US$13.772.464 | 3.605.727 MSOL |
| 9668 |  Venus BNB vBNB | US$14,68 | 0,15% | 1,52% | US$635.015.879 | US$635.065.189 | 43.242.537 vBNB |
| 9669 |  Mantle Staked Ether METH | US$1.686,77 | -1,66% | -0,27% | US$618.905.127 | US$498.578 | 366.916 METH |
| 9670 |  wIOTA wIOTA | US$0,1616 | 0,00% | 0,00% | US$586.833.821 | - | 3.631.397.410 wIOTA |
| 9671 |  Staked USD0 USD0++ | US$0,9614 | 0,64% | -0,11% | US$578.442.606 | US$1.328.792 | 601.652.414 USD0++ |
| 9672 |  Renzo Restaked ETH EZETH | US$1.656,58 | -2,10% | -0,30% | US$498.683.351 | US$2.205.126 | 301.031 EZETH |
| 9673 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$83.096,97 | 0,90% | 0,17% | US$479.462.626 | - | 5.770 PUMPBTC |
| 9674 |  Venus USDT vUSDT | US$0,02538 | 0,03% | 0,12% | US$434.295.302 | - | 17.109.647.729 vUSDT |
| 9675 |  Bitcoin Avalanche Bridged BTC.b | US$85.039,11 | -0,21% | 1,72% | US$429.980.962 | US$12.005.729 | 5.056 BTC.b |
| 9676 |  tBTC TBTC | US$84.706,55 | -0,28% | 1,66% | US$412.412.322 | US$1.071.066 | 4.869 TBTC |
| 9677 |  Lista Staked BNB slisBNB | US$605,71 | -0,21% | 1,30% | US$406.570.585 | US$27.994,11 | 671.233 slisBNB |
| 9678 |  Staked Aave stkAAVE | US$140,56 | -0,46% | 3,16% | US$400.313.746 | - | 2.847.984 stkAAVE |
| 9679 |  ether.fi Staked ETH EETH | US$1.579,80 | -2,33% | -0,16% | US$374.803.252 | - | 237.247 EETH |
| 9680 |  Mantle Restaked Ether CMETH | US$1.686,16 | -1,79% | -0,13% | US$361.888.442 | US$2.056.386 | 214.623 CMETH |
| 9681 |  clisBNB clisBNB | US$592,85 | 0,15% | 1,50% | US$357.275.968 | US$7.027.434 | 602.643 clisBNB |
| 9682 |  StakeWise Staked ETH osETH | US$1.664,38 | -1,38% | -2,95% | US$350.946.117 | - | 210.857 osETH |
| 9683 |  Wrapped Chiliz WCHZ | US$0,03768 | -0,24% | 1,50% | US$346.933.730 | - | 9.206.791.217 WCHZ |
| 9684 |  ether.fi Staked BTC EBTC | US$84.491,12 | -0,45% | 1,42% | US$257.573.617 | US$105.965 | 3.049 EBTC |
| 9685 |  Wrapped Pulse WPLS | US$0,00003151 | -5,85% | 26,88% | US$239.345.238 | US$5.391.064 | 7.596.115.081.262 WPLS |
| 9686 |  Rootstock Smart Bitcoin RBTC | US$84.276,37 | 0,04% | 1,69% | US$235.462.281 | US$16,86 | 2.794 RBTC |
| 9687 |  Wrapped AVAX WAVAX | US$19,47 | -2,26% | -0,35% | US$231.639.544 | US$49.495.555 | 11.897.245 WAVAX |
| 9688 |  Stader ETHx ETHX | US$1.673,47 | -1,14% | -1,33% | US$231.642.168 | - | 138.421 ETHX |
| 9689 |  Coinbase Wrapped Staked ETH cbETH | US$1.738,76 | -1,70% | -0,49% | US$211.903.445 | US$996.669 | 121.870 cbETH |
| 9690 |  Wrapped Solana SOL | US$137,59 | -1,41% | 7,42% | US$207.919.525 | US$701.021.556 | 1.511.123 SOL |
| 9691 |  BENQI Liquid Staked AVAX sAVAX | US$23,40 | -2,26% | -0,39% | US$192.623.290 | US$542.104 | 8.231.658 sAVAX |
| 9692 |  Liquid Staked ETH LSETH | US$1.706,28 | -1,98% | -0,39% | US$190.143.358 | US$756.562 | 111.437 LSETH |
| 9693 |  Venus USDC vUSDC | US$0,02557 | 0,02% | 0,09% | US$180.579.967 | - | 7.062.764.153 vUSDC |
| 9694 |  Wrapped Sonic WS | US$0,4986 | -0,95% | 2,38% | US$161.832.981 | - | 324.574.770 WS |
| 9695 |  Beacon ETH BETH | US$1.587,03 | -1,59% | -0,67% | US$160.246.995 | US$5.189.185 | 100.973 BETH |
| 9696 |  crvUSD CRVUSD | US$0,9998 | 0,00% | 0,00% | US$155.661.966 | US$8.774.937 | 155.688.285 CRVUSD |
| 9697 |  Frax Staked Ether SFRXETH | US$1.758,83 | -2,95% | -1,13% | US$155.280.034 | - | 88.286 SFRXETH |
| 9698 |  JPool Staked SOL (JSOL) JSOL | US$173,86 | -1,35% | 7,31% | US$153.793.881 | US$241,61 | 884.567 JSOL |
| 9699 |  BlazeStake Staked SOL BSOL | US$166,55 | -1,52% | 7,24% | US$152.772.351 | US$925.537 | 917.283 BSOL |
| 9700 |  Staked TRX STRX | US$0,2915 | 0,71% | -2,85% | US$141.738.978 | US$1.124.526 | 486.163.596 STRX |
| 9701 |  Haedal Staked SUI HASUI | US$2,22 | -2,06% | -5,60% | US$121.017.725 | US$3.725.426 | 54.407.011 HASUI |
| 9702 |  Edgevana Staked SOL EDGESOL | US$165,03 | -1,30% | 7,26% | US$108.185.379 | US$853,48 | 655.536 EDGESOL |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.