Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9703 |  Aster asBNB asBNB | US$611,42 | -0,51% | 1,16% | US$105.136.925 | US$4.456,14 | 171.956 asBNB |
| 9704 |  Amnis Staked Aptos coin STAPT | US$5,72 | 2,90% | 5,88% | US$105.456.317 | US$27.391,08 | 18.422.871 STAPT |
| 9705 |  Eigenpie mstETH MSTETH | US$1.656,40 | 0,00% | -1,12% | US$103.086.694 | - | 62.235 MSTETH |
| 9706 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,02% | 0,11% | US$101.084.289 | US$4.269.068 | 99.978.376 CUSDO |
| 9707 |  pufETH PUFETH | US$1.644,87 | -2,24% | -1,58% | US$97.617.668 | - | 59.347 PUFETH |
| 9708 |  Solayer SOL sSOL | US$147,89 | -1,15% | 7,23% | US$88.857.340 | US$723.894 | 600.830 sSOL |
| 9709 |  Sanctum Infinity INF | US$181,40 | -0,38% | 8,09% | US$88.793.787 | US$548.724 | 489.482 INF |
| 9710 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.593,56 | 0,00% | -0,56% | US$83.138.110 | - | 52.171 AXLFRXETH |
| 9711 |  Wrapped CRO WCRO | US$0,08238 | -1,45% | -3,08% | US$79.245.879 | US$490.728 | 961.960.872 WCRO |
| 9712 |  Venus ETH vETH | US$33,04 | -1,68% | -0,68% | US$74.622.517 | US$74.638.219 | 2.258.536 vETH |
| 9713 |  Volo Staked SUI VSUI | US$2,20 | -2,21% | -5,58% | US$73.937.119 | US$177.450 | 33.591.679 VSUI |
| 9714 |  Function FBTC | US$84.641,34 | -0,93% | 1,13% | US$69.189.636 | US$2.533,73 | 817 FBTC |
| 9715 |  swETH SWETH | US$1.725,57 | -1,82% | -0,27% | US$69.009.001 | US$27.660,91 | 39.992 SWETH |
| 9716 |  Wrapped Bera WBERA | US$3,32 | -1,35% | -14,86% | US$68.123.905 | US$4.682.733 | 20.516.696 WBERA |
| 9717 |  Renzo Restaked SOL EZSOL | US$164,23 | -1,49% | 8,02% | US$67.549.400 | US$224.253 | 411.318 EZSOL |
| 9718 |  Restaked Swell Ethereum RSWETH | US$1.643,40 | -1,61% | -0,65% | US$67.292.545 | - | 40.947 RSWETH |
| 9719 |  Wrapped Core WCORE | US$0,6779 | -0,18% | 30,62% | US$63.512.946 | US$46.665,27 | 93.690.534 WCORE |
| 9720 |  Aster asUSDF asUSDF | US$1,01 | 0,04% | 0,11% | US$61.087.333 | - | 60.341.708 asUSDF |
| 9721 |  Staked USDT STUSDT | US$1,01 | 0,01% | 0,37% | US$57.224.009 | - | 56.847.779 STUSDT |
| 9722 |  Wrapped Islamic Coin WISLM | US$0,03207 | -0,15% | -9,07% | US$56.341.754 | - | 1.756.967.880 WISLM |
| 9723 |  pzETH PZETH | US$1.917,44 | -1,05% | -0,32% | US$53.703.815 | - | 28.008 PZETH |
| 9724 |  Thala APT THAPT | US$5,79 | 3,98% | 2,18% | US$41.142.752 | US$3.501,55 | 7.111.808 THAPT |
| 9725 |  Wrapped HBAR WHBAR | US$0,1658 | -0,74% | 0,32% | US$37.130.722 | US$2.200.262 | 224.007.983 WHBAR |
| 9726 |  Wrapped Matic WMATIC | US$0,1908 | -0,42% | 4,69% | US$36.180.550 | US$4.526.680 | 189.648.634 WMATIC |
| 9727 |  Wrapped TAO WTAO | US$318,71 | 8,66% | 33,26% | US$34.335.923 | US$40.798,40 | 107.733 WTAO |
| 9728 |  Wrapped Origin Ether WOETH | US$1.771,51 | -1,55% | -0,28% | US$33.593.575 | - | 18.963 WOETH |
| 9729 |  Savings crvUSD SCRVUSD | US$1,04 | 0,02% | 0,07% | US$31.943.697 | US$139.021 | 30.594.856 SCRVUSD |
| 9730 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$85.080,12 | -0,07% | 2,34% | US$26.476.247 | US$69.548,87 | 311 WRBTC |
| 9731 |  Wrapped NXM WNXM | US$35,43 | -1,28% | 2,49% | US$25.123.364 | US$1.028.834 | 709.189 WNXM |
| 9732 |  Wrapped Centrifuge WCFG | US$0,1350 | -2,17% | 4,65% | US$23.853.443 | US$42.511,14 | 176.692.170 WCFG |
| 9733 |  Wrapped QUIL WQUIL | US$0,02518 | -4,57% | 28,29% | US$22.717.703 | US$548.221 | 902.285.400 WQUIL |
| 9734 |  bemo staked TON stTON | US$3,20 | 0,58% | 6,22% | US$21.693.971 | - | 6.777.684 stTON |
| 9735 |  Ankr Staked ETH ankrETH | US$1.893,54 | -0,50% | -0,28% | US$20.559.102 | US$12,12 | 10.857 ankrETH |
| 9736 |  Wrapped IoTeX WIOTX | US$0,01788 | -0,44% | 0,01% | US$19.711.919 | US$4.287,35 | 1.102.328.691 WIOTX |
| 9737 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,03% | 0,02% | US$19.051.457 | US$191.844 | 19.055.066 USDT.e |
| 9738 |  Chain-key Bitcoin CKBTC | US$75.035,20 | -9,88% | 2,01% | US$18.989.157 | US$30.408,32 | 253 CKBTC |
| 9739 |  Wrapped XDC WXDC | US$0,07151 | -0,44% | -6,73% | US$18.349.209 | US$7.501,19 | 256.612.198 WXDC |
| 9740 |  Wrapped Mantle WMNT | US$0,6592 | -0,76% | -5,12% | US$15.282.941 | US$435.678 | 23.182.537 WMNT |
| 9741 |  Bridged USDC USDbC | US$0,9983 | -0,31% | 0,15% | US$14.831.658 | US$3.530.686 | 14.857.088 USDbC |
| 9742 |  Stride Staked DYDX stDYDX | US$0,6596 | 0,07% | 6,30% | US$14.429.990 | - | 21.875.693 stDYDX |
| 9743 |  Wrapped Sei WSEI | US$0,1705 | -2,18% | -0,90% | US$14.144.302 | US$1.002,87 | 82.947.452 WSEI |
| 9744 |  sETH2 SETH2 | US$1.603,06 | 0,00% | -0,98% | US$9.001.985 | - | 5.616 SETH2 |
| 9745 |  Wrapped Moonriver WMOVR | US$208,62 | 2,42% | 5,34% | US$8.806.640 | - | 42.214 WMOVR |
| 9746 |  Lido Staked SOL stSOL | US$167,04 | -1,34% | 7,20% | US$8.149.441 | US$61.298,61 | 48.786 stSOL |
| 9747 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | 0,08% | US$8.090.882 | US$1.180.708 | 8.092.542 axlUSDC |
| 9748 |  Wrapped Cardano WADA | US$0,6174 | -1,25% | -2,09% | US$7.390.061 | US$2.414,47 | 11.969.155 WADA |
| 9749 |  Stride Staked TIA stTIA | US$2,77 | 2,73% | 4,70% | US$7.276.519 | US$427,44 | 2.625.934 stTIA |
| 9750 |  Kelp DAO Wrapped rsETH WRSETH | US$1.652,77 | -1,59% | 0,37% | US$7.045.777 | US$276,47 | 4.263 WRSETH |
| 9751 |  Stride Staked ATOM stATOM | US$6,46 | -1,64% | 0,85% | US$6.376.673 | US$79.281,98 | 987.299 stATOM |
| 9752 |  Wrapped Kava WKAVA | US$0,4126 | -1,36% | -1,50% | US$6.293.027 | - | 15.251.278 WKAVA |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.