Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9503 |  Harry Bolz $HARRYBOLZ | - | 0,67% | 10,21% | - | - | - |
| 9504 |  Brewlabs (new) BREW | US$0,06935 | -2,09% | -6,86% | - | - | - |
| 9505 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001586 | -0,82% | -13,90% | - | - | - |
| 9506 |  Alice Weidel AFD | US$0,00001968 | -3,04% | 10,76% | - | - | - |
| 9507 |  Bibi BIBI | - | 0,00% | 0,21% | - | - | - |
| 9508 |  SafeMoon MOON | US$0,00002165 | 0,19% | 0,83% | - | - | - |
| 9509 |  CZ Dog CZDOG | - | -0,79% | 0,81% | - | - | - |
| 9510 |  Fabienne FABIENNE | US$0,00002696 | -2,68% | -35,54% | - | - | - |
| 9511 |  Broccoli (Bounce Finance) Broccoli | US$0,001144 | -2,30% | -11,70% | - | - | - |
| 9512 |  Baby Broccoli BABYBROC | US$0,000004740 | 0,00% | 6,23% | - | - | - |
| 9513 |  Official CZ Dog BROCCOLI | US$0,0001324 | -0,14% | 0,20% | - | - | - |
| 9514 |  Ramon RAMON | US$0,0004114 | -0,25% | 2,46% | - | - | - |
| 9515 |  Pi Network Doge PIDOGE | - | 7,39% | 13,79% | - | - | - |
| 9516 |  Grok 3 AI GROK3AI | - | -0,22% | 28,25% | - | - | - |
| 9517 |  MANDY COIN MANDY | US$0,00001161 | 0,00% | 4,01% | - | - | - |
| 9518 |  Pi Network AI Agent PIAI | - | -1,84% | 27,51% | - | - | - |
| 9519 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001633 | -0,91% | -2,43% | - | - | - |
| 9520 |  Tiktok TIKTOK | US$0,00003090 | -0,88% | 21,83% | - | - | - |
| 9521 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003310 | 0,59% | 0,52% | - | - | - |
| 9522 |  Memebets MBET | US$0,00005742 | -1,86% | -78,95% | - | - | - |
| 9523 |  Orby Network (USC) USC | US$0,9983 | 0,06% | -0,23% | - | - | - |
| 9524 |  BNBPrinter BNBPRINTER | US$0,00001379 | 0,00% | -4,87% | - | - | - |
| 9525 |  MANYU MANYU | US$0,00001183 | -2,01% | 0,03% | - | - | - |
| 9526 |  Ara ARA | US$0,00000001000 | 7,79% | -45,05% | - | - | - |
| 9527 |  xAI Game Studio XAIGAME | - | -1,14% | -14,76% | - | - | - |
| 9528 |  Hinagi HINAGI | US$0,00006942 | -0,63% | -3,13% | - | - | - |
| 9529 |  BabyBroccoli BABYBROCCOLI | US$0,00001220 | 31,50% | 26,65% | - | - | - |
| 9530 |  Trump Project 2025 MAGA | US$0,06272 | 0,00% | 13,48% | - | - | - |
| 9531 |  Grok 3 DeepSearch DEEPSEARCH | - | -1,73% | -9,22% | - | - | - |
| 9532 |  Miss Kaka KAKA | US$0,0001533 | 34,86% | 58,38% | - | - | - |
| 9533 |  ASIX ASIX | US$0,001186 | -24,13% | -46,20% | - | - | - |
| 9534 |  rexbt by VIRTUALS REXBT | US$0,0001661 | -6,33% | 2,77% | - | - | - |
| 9535 |  Carrot by Puffer CARROT | US$0,04709 | 2,20% | -24,21% | - | - | - |
| 9536 |  Unitree G1 AI UNITREEAI | - | -2,02% | 3,03% | - | - | - |
| 9537 |  Baby Broccoli BABYBROCCOLI | US$0,0003539 | 0,36% | -1,28% | - | - | - |
| 9538 |  The 369 code 369 | US$0,00001261 | 6,27% | 17,57% | - | - | - |
| 9539 |  The Dogefather DOGEFATHER | - | 0,30% | 15,22% | - | - | - |
| 9540 |  New Coronavirus HKU5 | - | 0,00% | 1,93% | - | - | - |
| 9541 |  ClustroAI CTOAI | US$0,000005360 | 0,14% | -8,34% | - | - | - |
| 9542 |  Earn Solana ESOL | - | 3,79% | 3,46% | - | - | - |
| 9543 |  DOGE (trumpdogecoin.org) TRUMP | US$0,000002230 | 0,02% | 3,00% | - | - | - |
| 9544 |  Aquari AQUARI | US$0,004652 | -1,40% | -8,74% | - | - | - |
| 9545 |  Doge Dividends DOGED | US$0,000009960 | -10,51% | -12,38% | - | - | - |
| 9546 |  New Era AI ERA | US$0,000006000 | 1,23% | 14,05% | - | - | - |
| 9547 |  Oracler ORACLER | US$0,0008747 | -2,01% | -18,13% | - | - | - |
| 9548 |  BabyBullDogito BBDOGITO | US$0,0005546 | 0,00% | 0,07% | - | - | - |
| 9549 |  Industrial INDUSTRIAL | US$7,49 | 0,00% | -0,32% | - | - | - |
| 9550 |  Eefs EEFS | US$0,002098 | -2,23% | -0,94% | - | - | - |
| 9551 |  timefun TIMEFUN | - | 0,00% | 12,53% | - | - | - |
| 9552 |  Neutral AI USDN | US$1,00 | 0,00% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.