Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9353 |  Wulfy WULFY | US$0,00000003000 | 0,00% | 2,20% | - | - | - |
| 9354 |  AI Virtual Agents AIVIA | US$0,0001199 | 0,00% | 1,05% | - | - | - |
| 9355 |  Agently AGI | US$0,0004008 | -1,57% | -32,12% | - | - | - |
| 9356 |  BENGY BENGY | US$0,000008340 | -1,52% | 3,17% | - | - | - |
| 9357 |  HengCoin HENG | US$0,3097 | 0,00% | -33,21% | - | - | - |
| 9358 |  Keke The Frog KEKE | US$0,000009740 | 0,00% | -0,51% | - | - | - |
| 9359 |  LIHUA LIHUA | US$0,00000007000 | -3,22% | 15,04% | - | - | - |
| 9360 |  Solidum RWA Token SOLID | US$0,0006476 | -3,27% | -3,33% | - | - | - |
| 9361 |  HowToPay HTP | US$0,0005164 | -2,08% | -0,45% | - | - | - |
| 9362 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1800 | -6,72% | -13,44% | - | - | - |
| 9363 |  IDRISS IDRISS | US$0,002816 | -1,73% | -1,17% | - | - | - |
| 9364 |  gAInz GNZ | US$0,00004711 | -0,47% | -17,24% | - | - | - |
| 9365 |  Labubu LABUBU | US$0,00001520 | 0,00% | -4,13% | - | - | - |
| 9366 |  Cerebro Protocol CRX | US$0,005197 | 1,22% | -24,71% | - | - | - |
| 9367 |  JAM JAM | US$0,002135 | -2,18% | -4,64% | - | - | - |
| 9368 |  FlashWash FLSH | US$0,0007097 | 0,00% | 6,42% | - | - | - |
| 9369 |  Hoodrat Coin HOODRAT | - | -4,77% | -3,58% | - | - | - |
| 9370 |  First Crypto President FCP | US$0,00002245 | -0,93% | 10,64% | - | - | - |
| 9371 |  chAtoshI CHATOSHI | US$0,002127 | -3,30% | 2,46% | - | - | - |
| 9372 |  TXNScan TXN | US$0,0007358 | 0,19% | -23,28% | - | - | - |
| 9373 |  Brain Frog BRAIN | US$0,002650 | -2,05% | 4,89% | - | - | - |
| 9374 |  ION POWER GRID IONP | US$0,2585 | -0,13% | 0,70% | - | - | - |
| 9375 |  Limbo $LIMBO | US$0,002400 | -4,11% | 4,32% | - | - | - |
| 9376 |  Jaihoz by Virtuals JAIHOZ | US$0,0004076 | -3,94% | 5,07% | - | - | - |
| 9377 |  noderzz by Virtuals NODE | US$0,0001660 | -1,79% | 5,12% | - | - | - |
| 9378 |  Sympson AI $SYMP | US$0,002554 | -7,19% | -9,82% | - | - | - |
| 9379 |  H1DR4 by Virtuals H1DR4 | US$0,0002103 | -2,02% | 34,79% | - | - | - |
| 9380 |  AAAI_agent by Virtuals AAAI | US$0,000008810 | 0,00% | -4,52% | - | - | - |
| 9381 |  Rain by Virtuals RAIN | US$0,00002648 | -3,85% | -3,74% | - | - | - |
| 9382 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003847 | 0,00% | 3,02% | - | - | - |
| 9383 |  WAGMI WAGMI | US$0,00002350 | -3,77% | -13,83% | - | - | - |
| 9384 |  Boofus by Virtuals BOOF | US$0,000006970 | 0,00% | -6,89% | - | - | - |
| 9385 |  GENZAI GENZAI | US$0,00002817 | -4,45% | -11,14% | - | - | - |
| 9386 |  Kogin by Virtuals KOGIN | US$0,00009224 | -1,28% | -15,05% | - | - | - |
| 9387 |  Rekt Burgundy by Virtuals MXNBC | US$0,00006211 | -4,74% | -0,66% | - | - | - |
| 9388 |  BaseHoundBot by Virtuals $HOUND | US$0,00005160 | -2,99% | 6,21% | - | - | - |
| 9389 |  Leoono LEO | US$0,0001062 | -1,17% | 58,77% | - | - | - |
| 9390 |  LESTER by Virtuals LESTER | US$0,00001441 | 0,00% | -44,30% | - | - | - |
| 9391 |  717ai by Virtuals WIRE | US$0,0002812 | -12,95% | -3,52% | - | - | - |
| 9392 |  Self Improving GRIND | US$0,000006050 | 0,00% | -2,48% | - | - | - |
| 9393 |  Rouge Studio ROUGE | US$0,006501 | -7,00% | -32,25% | - | - | - |
| 9394 |  Yi Long Ma YILONG | US$0,00005685 | -18,42% | 48,49% | - | - | - |
| 9395 |  zkExchange ZKEX | US$0,0009064 | 0,00% | -10,55% | - | - | - |
| 9396 |  Chinese Elon Musk YILONGMA | US$0,07526 | -10,58% | 2,30% | - | - | - |
| 9397 |  APEMAN APEMAN | US$0,0000004300 | -4,61% | 0,59% | - | - | - |
| 9398 |  OFFICIAL VITALIK VITALIK | US$0,00008435 | -4,51% | 5,58% | - | - | - |
| 9399 |  PUMP TRUMP PUMPTRUMP | US$0,000009490 | -6,96% | -9,29% | - | - | - |
| 9400 |  FIGHT FIGHT FIGHT $TRUMP | - | 6,71% | 16,56% | - | - | - |
| 9401 |  BUILD BUILD | US$0,05885 | 7,55% | 11,32% | - | US$23.025,03 | - |
| 9402 |  MetAIverse METAIVERSE | US$0,00001467 | -2,50% | 6,70% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 197 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.