Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | -7,61% | -26,20% | - | - | - |
| 9054 |  FROG FROG | US$0,00001648 | 0,00% | 3,68% | - | - | - |
| 9055 |  Life LIFE | US$0,000006880 | 5,79% | 1,83% | - | - | - |
| 9056 |  Elonia Trump ELONIA | US$0,000002660 | 0,00% | 15,37% | - | - | - |
| 9057 |  Blobana Pet BLOB | US$0,00004729 | -0,80% | 6,74% | - | - | - |
| 9058 |  Microsoft 6900 MSFT | US$0,00002349 | 0,00% | -3,27% | - | - | - |
| 9059 |  Maya MAYA | US$0,00003248 | -2,78% | 8,65% | - | - | - |
| 9060 |  PUGDOG PUGDOG | US$0,00002042 | -16,96% | -19,22% | - | - | - |
| 9061 |  Ravana RAVANA | - | -0,16% | 2,00% | - | - | - |
| 9062 |  Frox FROX | US$0,00004457 | -1,78% | 9,81% | - | - | - |
| 9063 |  NearKat KAT | US$0,00005857 | 2,42% | 5,72% | - | - | - |
| 9064 |  Emotional Support Alligator WALLY | US$0,000002480 | 0,00% | -0,82% | - | - | - |
| 9065 |  FAML FAML | US$0,00001671 | -7,00% | -17,27% | - | - | - |
| 9066 |  Intern INTERN | US$0,00007790 | 0,00% | 6,04% | - | - | - |
| 9067 |  im just a girl GIRL | US$0,00001447 | 7,06% | 6,32% | - | - | - |
| 9068 |  Curly CURLY | US$0,00003330 | 0,52% | 3,40% | - | - | - |
| 9069 |  Manifest MANIFEST | US$0,0002139 | 0,71% | 2,44% | - | - | - |
| 9070 |  uwu UWU | US$0,000007080 | 0,00% | 4,10% | - | - | - |
| 9071 |  Baby Solana BABYSOL | US$0,00008025 | -1,45% | 5,50% | - | - | - |
| 9072 |  Gnome GNOME | US$0,00001437 | -2,69% | 10,88% | - | - | - |
| 9073 |  ADHD $ADHD | US$0,00001430 | 0,00% | -5,64% | - | - | - |
| 9074 |  PIM PIM | US$0,00002218 | 1,04% | 5,00% | - | - | - |
| 9075 |  DeSci Meme DESCI | - | -1,29% | 4,64% | - | - | - |
| 9076 |  BITCOIN Act BTCACT | US$0,005274 | -2,47% | -23,11% | - | - | - |
| 9077 |  Science Cult Mascot HELA | US$0,00004592 | -4,84% | -0,58% | - | - | - |
| 9078 |  BLUE BUTT CHEESE BBC | US$0,00003631 | -3,37% | 3,55% | - | - | - |
| 9079 |  Lil Brett LILB | US$0,0001063 | -1,99% | -4,98% | - | - | - |
| 9080 |  Justice for Pnut and Fred JUSTICE | US$0,00004665 | -3,49% | 32,36% | - | - | - |
| 9081 |  Aspirin ASPIRIN | - | 4,10% | 2,38% | - | - | - |
| 9082 |  Starship STARSHIP | US$0,000001750 | 0,00% | 1,88% | - | - | - |
| 9083 |  Cultur CULTUR | US$0,000006940 | -2,03% | -17,61% | - | - | - |
| 9084 |  Bonkey BONKEY | US$0,0001509 | 1,73% | 15,76% | - | - | - |
| 9085 |  Sugar Bush The Squirrel SUGAR | US$0,00001875 | 11,92% | 10,43% | - | - | - |
| 9086 |  Baby Shiro Neko BABYSHIRO | US$0,00001440 | 6,48% | 5,63% | - | - | - |
| 9087 |  Gene GENE | - | -2,91% | 0,94% | - | - | - |
| 9088 |  CRISPR CRISPR | - | -3,09% | 8,78% | - | - | - |
| 9089 |  Doge Jones Industrial Average DJI | US$0,0004629 | -1,27% | -8,29% | - | - | - |
| 9090 |  Kailith KAILY | US$0,00001261 | 0,00% | 14,30% | - | - | - |
| 9091 |  SquidShip SQUID | US$0,00002136 | 8,65% | 7,84% | - | - | - |
| 9092 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,03% | - | - | - |
| 9093 |  Imagine We All Held IMAGINE | US$0,00001253 | -1,47% | 4,79% | - | - | - |
| 9094 |  Protein PROTEIN | - | -2,49% | 13,33% | - | - | - |
| 9095 |  Blob(belikeblob.com) BLOB | US$0,00006210 | -1,74% | 2,66% | - | - | - |
| 9096 |  BIG Ecosystem CNCT | US$0,008867 | -1,91% | -1,52% | - | - | - |
| 9097 |  Crypto Czar CZAR | US$0,003616 | -8,91% | -8,40% | - | - | - |
| 9098 |  just a flipped chillguy FLIPGUY | US$0,000008740 | 0,00% | 6,02% | - | - | - |
| 9099 |  Peace Frog PFROG | US$0,00000002000 | 0,00% | -62,43% | - | - | - |
| 9100 |  High AF ATH | US$0,00002920 | -5,04% | 4,65% | - | - | - |
| 9101 |  Buddy The Elf ELF | US$0,000006060 | -1,54% | 7,97% | - | - | - |
| 9102 |  Size SIZE | US$0,0001070 | -1,85% | -14,37% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.