Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8903 |  NinjaCat NINJACAT | US$0,0004268 | 0,00% | 0,02% | - | - | - |
| 8904 |  Huanghuali Token HLT | US$1,25 | 0,00% | 0,11% | - | - | - |
| 8905 |  TSLA6900 TSLA | US$0,00000009000 | -0,43% | 3,29% | - | - | - |
| 8906 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -12,26% | -12,91% | - | - | - |
| 8907 |  BRAINROT ROT | US$0,0002925 | 2,13% | 6,69% | - | - | - |
| 8908 |  TheStandard Token TST | US$0,004726 | 0,01% | -0,39% | - | - | - |
| 8909 |  America Pac PAC | US$0,0001311 | -4,78% | -31,58% | - | - | - |
| 8910 |  Sharp AI SHARP | US$0,0009376 | -1,20% | 20,00% | - | US$65,07 | - |
| 8911 |  World Liberty Financial (wlfi.space) WLFI | - | -0,27% | -13,92% | - | - | - |
| 8912 |  Popcat (ERC) POPCAT | US$0,0003401 | 514,88% | 6,00% | - | - | - |
| 8913 |  Utherverse UTHX | US$0,01951 | -1,47% | 11,82% | - | - | - |
| 8914 |  KabosuCoin (ERC) KABOSU | US$0,0000001200 | 0,00% | -10,12% | - | - | - |
| 8915 |  Dogefather DOGEFATHER | - | -1,60% | -10,47% | - | - | - |
| 8916 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001900 | -0,87% | -4,91% | - | - | - |
| 8917 |  HedgeFi HEDGE | US$0,0006066 | 5,71% | 36,97% | - | - | - |
| 8918 |  Cat Token CAT | US$0,00000002000 | 0,00% | -90,18% | - | - | - |
| 8919 |  Bog Coin BOG | - | 0,00% | -4,41% | - | - | - |
| 8920 |  TRUMP DOGS DOGS | US$0,000001850 | -99,29% | -92,94% | - | - | - |
| 8921 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,09% | -3,47% | - | - | - |
| 8922 |  Kabosu KABOSU | US$0,0009678 | -5,71% | 10,88% | - | - | - |
| 8923 |  MEN MEN | US$0,0000006100 | 4,31% | 5,39% | - | - | - |
| 8924 |  Sanin SANIN | US$0,0000001000 | -2,42% | 17,30% | - | - | - |
| 8925 |  CHONK CHONK | US$0,0007528 | -1,23% | 15,21% | - | - | - |
| 8926 |  FWOG FWOG | - | -5,24% | -16,73% | - | - | - |
| 8927 |  Slavi Coin SLV | US$0,0001900 | 0,02% | 0,05% | - | - | - |
| 8928 |  Rally RALLY | US$0,001013 | -14,29% | -9,41% | - | - | - |
| 8929 |  Uranus URS | US$0,0001194 | 10,70% | -2,21% | - | - | - |
| 8930 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 3,08% | 25,39% | - | - | - |
| 8931 |  MrBeast BEAST | US$0,009790 | -3,38% | -9,07% | - | - | - |
| 8932 |  PONK PONK | US$0,00002232 | -1,79% | -7,94% | - | - | - |
| 8933 |  Wolt WOLT | - | 0,00% | 22,11% | - | - | - |
| 8934 |  Bellscoin ETH BELLS | US$0,00008844 | 28,98% | 47,38% | - | - | - |
| 8935 |  BABY HIPPO BABYHIPPO | - | -0,94% | 1,88% | - | - | - |
| 8936 |  Wrapped AyeAyeCoin WAAC | US$0,4377 | 1,88% | 18,22% | - | - | - |
| 8937 |  TRUMP AI TRAIMP | US$0,00001956 | 0,00% | 5,36% | - | - | - |
| 8938 |  Baby DragonX BDX | US$0,000002720 | -3,62% | 3,76% | - | - | - |
| 8939 |  dak DAK | US$0,00001735 | 0,00% | -9,38% | - | - | - |
| 8940 |  Bork BORK | US$0,0003492 | -4,70% | 28,94% | - | - | - |
| 8941 |  Sentra STRA | US$0,0002162 | 0,00% | 2,32% | - | - | - |
| 8942 |  Bro the cat BRO | US$0,0001405 | -1,56% | 2,77% | - | - | - |
| 8943 |  47th President of the United States TRUMP47 | US$0,00001549 | 0,00% | -38,31% | - | - | - |
| 8944 |  GAMA Coin GAMA | US$0,05688 | 50,27% | -91,09% | - | - | - |
| 8945 |  King Neiro KINGNEIRO | - | -0,96% | -1,35% | - | - | - |
| 8946 |  GDOG GDOG | US$0,000001470 | 1,25% | 5,49% | - | - | - |
| 8947 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000004000 | -99,30% | -75,64% | - | - | - |
| 8948 |  KPOP (kpop.fun) KPOP | US$0,003845 | 0,00% | -0,76% | - | - | - |
| 8949 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 0,53% | - | - | - |
| 8950 |  LOTUS LOTUS | US$0,00006970 | -8,43% | -26,45% | - | - | - |
| 8951 |  Mikawa Inu SHIKOKU | - | 6,60% | -11,65% | - | - | - |
| 8952 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001002 | 506,48% | -69,46% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.