Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8953 |  Wolf Skull SKULL | US$0,00000006000 | -4,83% | -2,78% | - | - | - |
| 8954 |  Poupe POUPE | US$0,000009980 | -2,01% | -22,11% | - | - | - |
| 8955 |  Bary BARY | - | -10,88% | -6,80% | - | - | - |
| 8956 |  Blynex BX | US$0,000002700 | 3,19% | 35,99% | - | - | - |
| 8957 |  HOOT HOOT | US$0,00001542 | -0,38% | 14,38% | - | - | - |
| 8958 |  Singularity's Child gonzoai CHILD AI | US$0,00003067 | 0,00% | 3,72% | - | - | - |
| 8959 |  Donald Trump DJT | US$0,00000004000 | -2,15% | -23,00% | - | - | - |
| 8960 |  Grimace GRIMACE | US$0,00000005000 | 0,00% | -36,02% | - | - | - |
| 8961 |  President Trump 47 | US$0,0001106 | -1,23% | 6,57% | - | - | - |
| 8962 |  Chiba CHIB | US$0,0000004200 | -6,44% | -24,04% | - | - | - |
| 8963 |  Catid Paws Paws | US$0,00001650 | 0,00% | 191,06% | - | - | - |
| 8964 |  Lio LIO | US$0,00001003 | 0,00% | 14,41% | - | - | - |
| 8965 |  Sui Monster SUIMON | US$0,00001706 | -2,36% | -16,64% | - | - | - |
| 8966 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002204 | 0,98% | 9,99% | - | - | - |
| 8967 |  TabMan TAB | US$0,000004690 | -0,98% | 6,91% | - | - | - |
| 8968 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00004908 | -9,59% | 8,39% | - | - | - |
| 8969 |  mondo MONDO | US$0,00001797 | 3,23% | -24,44% | - | - | - |
| 8970 |  Donald J Trump DJT | - | 0,00% | 8,03% | - | - | - |
| 8971 |  Chasm CAI | US$0,01302 | 0,12% | 0,60% | - | - | - |
| 8972 |  BOME AI BOME | - | -99,36% | -94,05% | - | - | - |
| 8973 |  Oggie OGGIE | US$0,0001217 | -7,62% | -8,54% | - | - | - |
| 8974 |  Pnut PNUT | US$0,0003296 | 0,00% | 5,09% | - | - | - |
| 8975 |  suwi SUWI | US$0,0001332 | -5,15% | -36,79% | - | - | - |
| 8976 |  earl EARL | US$0,00006388 | -1,65% | 18,78% | - | - | - |
| 8977 |  Shiba $Wing WING | US$0,0007273 | -1,44% | -1,15% | - | - | - |
| 8978 |  Baby Wen BWEN | US$0,01050 | -18,64% | -15,91% | - | - | - |
| 8979 |  Flat Earth FLAT | US$0,0002270 | 0,00% | 0,04% | - | - | - |
| 8980 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000009100 | 0,35% | 10,47% | - | - | - |
| 8981 |  OKANE OKANE | US$0,0001287 | 0,00% | 0,37% | - | - | - |
| 8982 |  World of Rewards WOR | US$0,0002793 | -7,09% | -37,58% | - | - | - |
| 8983 |  Super President Trump 47 TRUMP47 | US$0,00001492 | -4,82% | 27,72% | - | US$50,99 | - |
| 8984 |  Top TOP | US$0,02565 | -0,01% | -0,86% | - | - | - |
| 8985 |  Wicked WICKED | US$0,00008799 | 2,17% | -3,17% | - | - | - |
| 8986 |  Literally Me ME | US$0,00003646 | 0,76% | -4,79% | - | - | - |
| 8987 |  Baby PopCat BABYPOPCAT | US$0,000008000 | 2,61% | 9,72% | - | - | - |
| 8988 |  kittyspin KS | US$0,00003727 | 0,30% | 13,66% | - | - | - |
| 8989 |  GOLDEN AGE GOLD | - | 0,80% | 10,82% | - | - | - |
| 8990 |  Legacy Media Killer X | US$0,002014 | -2,18% | 5,84% | - | - | - |
| 8991 |  Bitcat BTCAT | US$0,00003825 | 5,50% | 5,71% | - | - | - |
| 8992 |  Melon Dog MELON | US$0,0004540 | 0,45% | -9,59% | - | - | - |
| 8993 |  TRUMP X TRUMPX | - | -0,99% | 6,27% | - | - | - |
| 8994 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001933 | 2,93% | 5,20% | - | - | - |
| 8995 |  Weird Medieval Memes WMM | US$0,0001633 | -1,55% | 0,87% | - | - | - |
| 8996 |  BabyPepe(babypepememe.vip) BABYPEPE | US$0,000004060 | 0,00% | 14,08% | - | - | - |
| 8997 |  IQ Prediction EIQT | US$0,00006058 | -0,65% | -2,51% | - | - | - |
| 8998 |  ALP ALP | US$0,00006890 | 4,35% | -4,73% | - | - | - |
| 8999 |  Lil X X | - | 12,36% | 17,20% | - | - | - |
| 9000 |  Based Hoppy HOPPY | US$0,0001500 | -0,25% | -13,71% | - | - | - |
| 9001 |  Chartreux Cat CHART | US$0,000007260 | 0,00% | 1,48% | - | - | - |
| 9002 |  Degen Danny DANNY | US$0,00002083 | -0,56% | 6,11% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 197 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.