Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  MARVIN MARVIN | US$0,0000003500 | 5,88% | -3,93% | - | - | - |
| 8852 |  Bee BEE | US$0,00002250 | -0,25% | 7,61% | - | - | - |
| 8853 |  BitBonk BBONK | US$0,00001024 | -0,94% | -2,72% | - | - | - |
| 8854 |  BOMBO BOMBO | US$0,00001551 | -2,07% | 3,11% | - | - | - |
| 8855 |  Suiba Inu SUIB | US$0,0002161 | 6,50% | 3,22% | - | - | - |
| 8856 |  MooMoo Token MOO | US$0,0009000 | -3,13% | -5,12% | - | - | - |
| 8857 |  Doggo (doggocto.com) DOGGO | US$0,0000004500 | 2,53% | -18,36% | - | - | - |
| 8858 |  Baby Moo Deng BABYDENG | US$0,00002302 | 0,41% | 0,14% | - | - | - |
| 8859 |  CHOW CHOW | US$0,00004551 | 0,00% | 1,01% | - | - | - |
| 8860 |  Trump Force 47 TF47 | US$0,0004336 | 0,00% | 1,54% | - | - | - |
| 8861 |  Aventa AVENT | US$0,0004119 | -2,37% | 0,62% | - | - | - |
| 8862 |  SASHA CAT SASHA | - | 0,15% | -11,92% | - | - | - |
| 8863 |  Suite SUITE | US$0,01998 | 5,57% | -0,58% | - | - | - |
| 8864 |  Suiman SUIMAN | US$0,00008612 | -8,69% | -13,77% | - | - | - |
| 8865 |  TrumpChain DJT | US$0,00002712 | 3,30% | -6,57% | - | - | - |
| 8866 |  ESTEE ESTEE | US$0,000001020 | 3,99% | -4,96% | - | - | - |
| 8867 |  CSI888 CSI | US$0,0001130 | 1,41% | -8,02% | - | - | - |
| 8868 |  Suinami NAMI | US$0,00001689 | 5,33% | -6,81% | - | - | - |
| 8869 |  LABUBU SOL LABUBU | US$0,0001712 | -2,08% | 13,86% | - | - | - |
| 8870 |  Leper LEPER | US$0,00002976 | 2,49% | 8,74% | - | - | - |
| 8871 |  Robotaxi TAXI | US$0,009209 | 0,00% | -8,51% | - | - | - |
| 8872 |  Mari Juana MARI | US$0,00000009000 | 0,90% | -16,69% | - | - | - |
| 8873 |  Control Token CTRL | US$0,0008030 | 0,00% | -0,49% | - | - | - |
| 8874 |  Doggo Inu DOGGO | - | -3,17% | 7,77% | - | - | - |
| 8875 |  TAXI ROBOTAXI | US$0,0004440 | 0,00% | 0,00% | - | - | - |
| 8876 |  US Degen Index 6900 DXY | US$0,0001410 | -1,10% | 17,41% | - | - | - |
| 8877 |  HUSBY HUSBY | US$0,001723 | 1,67% | -0,31% | - | - | - |
| 8878 |  PUNK - SpacePunksClub PUNK | US$0,0005971 | -0,49% | 16,02% | - | - | - |
| 8879 |  Fiona FIONA | US$0,00000005000 | 2,51% | -8,40% | - | - | - |
| 8880 |  This Is Fine (thisisfine.vip) FINE | - | -1,29% | 12,57% | - | - | - |
| 8881 |  OGLONG OGLG | US$0,000005440 | -0,16% | 3,36% | - | - | - |
| 8882 |  Tyler TYLER | US$0,00001070 | 4,34% | -24,97% | - | - | - |
| 8883 |  Pochita (pochita-eth) POCHITA | US$0,0000001100 | 1,52% | -13,37% | - | - | - |
| 8884 |  LOOPY (SUI) LOOPY | US$0,00000003000 | 5,35% | 3,00% | - | - | - |
| 8885 |  Cheeseball the Wizard CHEESEBALL | US$0,00001587 | 0,64% | -31,50% | - | - | - |
| 8886 |  Nasdaq420 NASDAQ420 | US$0,001143 | -11,73% | 3,75% | - | - | - |
| 8887 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002724 | 0,00% | -5,96% | - | - | - |
| 8888 |  Popo The Frog FROP | US$0,0000005700 | 0,00% | -6,17% | - | - | - |
| 8889 |  DIDDY DIDDY | US$0,00003644 | 18,58% | 51,80% | - | - | - |
| 8890 |  BABY NEIRO BABY NEIRO | US$0,00002810 | 0,00% | -4,22% | - | - | - |
| 8891 |  ITO ITO | US$0,0000001500 | -0,93% | -12,23% | - | - | - |
| 8892 |  NeiroWifHat NEIROH | US$0,00001718 | 0,00% | 1,96% | - | - | - |
| 8893 |  Frogg and Ratt FRATT | US$0,0001433 | 5,03% | 0,28% | - | - | - |
| 8894 |  NinjaCat NINJACAT | US$0,0004268 | 0,00% | 0,02% | - | - | - |
| 8895 |  Huanghuali Token HLT | US$1,25 | 0,00% | 0,10% | - | - | - |
| 8896 |  TSLA6900 TSLA | US$0,00000008000 | -1,94% | 4,14% | - | - | - |
| 8897 |  BRAINROT ROT | US$0,0002673 | -8,64% | -6,65% | - | - | - |
| 8898 |  TheStandard Token TST | US$0,004726 | -0,01% | -0,30% | - | - | - |
| 8899 |  America Pac PAC | US$0,0001303 | -0,65% | -27,82% | - | - | - |
| 8900 |  Sharp AI SHARP | US$0,0009430 | 0,58% | 20,00% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.