Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  World Liberty Financial (wlfi.space) WLFI | - | 1,29% | -12,81% | - | - | - |
| 8902 |  Utherverse UTHX | US$0,01952 | 0,08% | 10,28% | - | - | - |
| 8903 |  KabosuCoin (ERC) KABOSU | US$0,0000001200 | -3,37% | -15,69% | - | - | - |
| 8904 |  Dogefather DOGEFATHER | - | -5,60% | -22,00% | - | - | - |
| 8905 |  Sharki SHARKI | US$0,0001527 | -17,54% | 56,55% | - | - | - |
| 8906 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002000 | 3,42% | -1,65% | - | - | - |
| 8907 |  HedgeFi HEDGE | US$0,0005027 | -17,12% | 2,41% | - | - | - |
| 8908 |  Carl Johnson CJ | US$0,000001750 | -10,17% | -21,59% | - | - | - |
| 8909 |  Cat Token CAT | US$0,00000002000 | 0,00% | -90,13% | - | - | - |
| 8910 |  Bog Coin BOG | - | -0,93% | -5,95% | - | - | - |
| 8911 |  TRUMP DOGS DOGS | US$0,00001000 | 440,98% | -94,24% | - | - | - |
| 8912 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,43% | -3,05% | - | - | - |
| 8913 |  Kabosu KABOSU | US$0,0009678 | 0,00% | 10,66% | - | - | - |
| 8914 |  MEN MEN | US$0,0000006200 | 2,09% | 6,34% | - | - | - |
| 8915 |  CHONK CHONK | US$0,0006907 | -8,24% | 4,90% | - | - | - |
| 8916 |  FWOG FWOG | - | -2,39% | -17,69% | - | - | - |
| 8917 |  Slavi Coin SLV | US$0,0001900 | 0,01% | -9,50% | - | - | - |
| 8918 |  Cortensor COR | US$0,004469 | -1,03% | -9,30% | - | - | - |
| 8919 |  Uranus URS | US$0,0001569 | 31,45% | 48,63% | - | - | - |
| 8920 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 4,74% | - | - | - |
| 8921 |  Annoying Orange ORANGE | US$0,00002155 | 31,63% | 31,85% | - | - | - |
| 8922 |  MrBeast BEAST | US$0,01029 | 5,14% | -6,57% | - | - | - |
| 8923 |  PONK PONK | US$0,00002232 | 0,00% | -7,16% | - | - | - |
| 8924 |  Wolt WOLT | - | -16,45% | 8,06% | - | - | - |
| 8925 |  BABY HIPPO BABYHIPPO | - | 0,95% | 3,21% | - | - | - |
| 8926 |  Wrapped AyeAyeCoin WAAC | US$0,4265 | -2,54% | 0,89% | - | - | - |
| 8927 |  TRUMP AI TRAIMP | US$0,00002020 | 3,23% | 3,97% | - | - | - |
| 8928 |  SHARPEI SHAR | US$0,0005477 | -0,20% | 5,34% | - | - | - |
| 8929 |  dak DAK | US$0,00001785 | 2,86% | -6,79% | - | - | - |
| 8930 |  Bork BORK | US$0,0002825 | -19,09% | 4,32% | - | - | - |
| 8931 |  Sentra STRA | US$0,0002162 | 0,00% | 1,34% | - | - | - |
| 8932 |  GOATSE GOATSE | - | -0,22% | 7,88% | - | - | - |
| 8933 |  DOGE on Solana SDOGE | US$0,00009567 | 0,12% | 3,95% | - | - | - |
| 8934 |  47th President of the United States TRUMP47 | US$0,00001549 | 0,00% | -38,31% | - | - | - |
| 8935 |  GAMA Coin GAMA | US$0,002825 | -95,03% | -99,54% | - | - | - |
| 8936 |  King Neiro KINGNEIRO | - | 2,84% | 1,42% | - | - | - |
| 8937 |  GDOG GDOG | US$0,000001480 | 0,66% | 3,98% | - | - | - |
| 8938 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002100 | 461,95% | -74,40% | - | - | - |
| 8939 |  KPOP (kpop.fun) KPOP | US$0,003845 | 0,00% | -0,76% | - | - | - |
| 8940 |  Golden Dog DOGS | US$0,00000002000 | 2,44% | 2,98% | - | - | - |
| 8941 |  Bog BOG | - | 1,36% | 28,03% | - | - | - |
| 8942 |  SPX6900 2.0 SPX2.0 | US$0,0002025 | -9,38% | 13,67% | - | - | - |
| 8943 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0005125 | 411,79% | 15,00% | - | - | - |
| 8944 |  Poupe POUPE | US$0,00001090 | 9,28% | -16,86% | - | - | - |
| 8945 |  Blynex BX | US$0,000002460 | -8,93% | 22,33% | - | - | - |
| 8946 |  HOOT HOOT | US$0,00001542 | 0,00% | 12,23% | - | - | - |
| 8947 |  Singularity's Child gonzoai CHILD AI | US$0,00003134 | 2,19% | 5,02% | - | - | - |
| 8948 |  Donald Trump DJT | US$0,00000004000 | 0,00% | -16,48% | - | - | - |
| 8949 |  Grimace GRIMACE | US$0,00000005000 | 0,00% | 11,15% | - | - | - |
| 8950 |  Chiba CHIB | US$0,0000004800 | 14,59% | -14,77% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 197 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.