Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Intern INTERN | US$0,00007833 | 0,54% | 6,62% | - | - | - |
| 9052 |  im just a girl GIRL | US$0,00001447 | 0,00% | 8,20% | - | - | - |
| 9053 |  Curly CURLY | US$0,00003334 | 0,10% | 6,32% | - | - | - |
| 9054 |  Manifest MANIFEST | US$0,0002112 | -1,30% | -7,39% | - | - | - |
| 9055 |  uwu UWU | US$0,000007180 | 1,42% | 5,66% | - | - | - |
| 9056 |  Baby Solana BABYSOL | US$0,00008033 | 0,10% | 3,13% | - | US$3,56 | - |
| 9057 |  Gnome GNOME | US$0,00001484 | 3,24% | 12,10% | - | - | - |
| 9058 |  ADHD $ADHD | US$0,00001430 | 0,00% | -3,21% | - | - | - |
| 9059 |  PIM PIM | US$0,00002134 | -3,76% | 2,06% | - | - | - |
| 9060 |  DeSci Meme DESCI | - | 0,49% | 5,16% | - | - | - |
| 9061 |  BITCOIN Act BTCACT | US$0,005003 | -5,14% | -15,62% | - | - | - |
| 9062 |  Wawa Cat WAWA | US$0,00008916 | -7,30% | -6,35% | - | - | - |
| 9063 |  BLUE BUTT CHEESE BBC | US$0,00003625 | -0,15% | 2,11% | - | US$441,38 | - |
| 9064 |  Daddy Chill DADDYCHILL | US$0,00003011 | 42,69% | 25,90% | - | - | - |
| 9065 |  Lil Brett LILB | US$0,0001063 | 0,00% | -4,98% | - | - | - |
| 9066 |  Justice for Pnut and Fred JUSTICE | US$0,00004637 | -0,60% | 25,07% | - | - | - |
| 9067 |  Aspirin ASPIRIN | - | 47,59% | 55,09% | - | US$8.076,90 | - |
| 9068 |  Starship STARSHIP | US$0,000001750 | 0,00% | 1,88% | - | - | - |
| 9069 |  Cultur CULTUR | US$0,000006940 | -0,06% | -17,66% | - | - | - |
| 9070 |  Bonkey BONKEY | US$0,0001441 | -4,56% | 5,64% | - | - | - |
| 9071 |  PATCHWORK NAVAL NAVAL | US$0,00005054 | -7,81% | -1,90% | - | - | - |
| 9072 |  Sugar Bush The Squirrel SUGAR | US$0,00001720 | -8,27% | 1,30% | - | - | - |
| 9073 |  Coby COBY | US$0,0001943 | -1,80% | -12,67% | - | - | - |
| 9074 |  Gene GENE | - | 3,24% | 3,64% | - | - | - |
| 9075 |  CRISPR CRISPR | - | -0,47% | -0,21% | - | - | - |
| 9076 |  Doge Jones Industrial Average DJI | US$0,0004546 | -1,80% | -9,57% | - | - | - |
| 9077 |  Kailith KAILY | US$0,00001280 | 1,51% | 4,58% | - | - | - |
| 9078 |  SquidShip SQUID | US$0,00002136 | 0,00% | 9,23% | - | - | - |
| 9079 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,01% | - | - | - |
| 9080 |  Imagine We All Held IMAGINE | US$0,00001277 | 1,91% | 3,77% | - | - | - |
| 9081 |  Protein PROTEIN | - | 16,54% | 32,07% | - | - | - |
| 9082 |  Quantum Fusion Network QF | US$1,57 | 11,45% | 14,55% | - | - | - |
| 9083 |  Blob(belikeblob.com) BLOB | US$0,00006166 | -0,71% | 0,32% | - | - | - |
| 9084 |  BIG Ecosystem CNCT | US$0,008951 | 0,95% | -2,16% | - | - | - |
| 9085 |  Crypto Czar CZAR | US$0,003705 | 2,44% | -5,93% | - | - | - |
| 9086 |  just a flipped chillguy FLIPGUY | US$0,000008740 | 0,00% | -5,21% | - | - | - |
| 9087 |  Peace Frog PFROG | US$0,00000002000 | 0,00% | -62,38% | - | - | - |
| 9088 |  High AF ATH | US$0,00002916 | -0,12% | 7,11% | - | - | - |
| 9089 |  Buddy The Elf ELF | US$0,000006060 | 0,00% | 2,61% | - | - | - |
| 9090 |  Janro The Rat JANRO | US$0,00005100 | -11,80% | 0,83% | - | - | - |
| 9091 |  Size SIZE | US$0,0001077 | 0,66% | -15,62% | - | - | - |
| 9092 |  Leslie LESLIE | US$0,00002183 | 0,30% | -8,67% | - | - | - |
| 9093 |  lifedog LFDOG | US$0,00001286 | 3,15% | -5,99% | - | - | - |
| 9094 |  OLAF OLAF | US$0,00001304 | 0,94% | 4,90% | - | - | - |
| 9095 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002785 | -0,29% | -2,61% | - | - | - |
| 9096 |  Frictionless FRIC | US$0,001136 | -1,87% | -10,14% | - | - | - |
| 9097 |  AVA Chiang Mai Night Safari AVA | US$0,0001132 | -1,64% | -8,64% | - | - | - |
| 9098 |  bioDAOs BIO | - | -1,48% | -8,36% | - | - | - |
| 9099 |  Morty MORTY | US$0,00003259 | 0,93% | 8,11% | - | - | - |
| 9100 |  longevity LONGEVITY | US$0,00001384 | 0,00% | -36,64% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 197 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.