Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Hermy The Stallion HERMY | US$0,000004840 | -2,28% | 9,47% | - | - | - |
| 9152 |  Luffy Mugiwara LUFFY | US$0,000002810 | -0,50% | 3,64% | - | - | - |
| 9153 |  Otto $OTTO | US$0,0001754 | 3,96% | -9,95% | - | - | - |
| 9154 |  HIO HIO | US$0,001412 | 0,00% | 0,71% | - | - | - |
| 9155 |  Cat in Hoodie HODI | US$0,0004771 | -8,08% | 3,19% | - | - | - |
| 9156 |  Ronnie RONNIE | US$0,0002701 | -1,24% | 11,72% | - | - | - |
| 9157 |  Flash Technologies FLASH | US$0,001399 | 0,44% | 3,45% | - | - | - |
| 9158 |  Solycat SOLYCAT | US$0,00001027 | 0,00% | 3,51% | - | - | - |
| 9159 |  DNA PEPE DNAPEPE | - | 1,64% | -39,67% | - | - | - |
| 9160 |  RNA PEPE RNAPEPE | - | 0,00% | 3,86% | - | - | - |
| 9161 |  A Fork in the Road AFITR | US$0,0001537 | 5,07% | -8,04% | - | US$7.073,35 | - |
| 9162 |  Kensei KENSEI | US$0,000007720 | 6,26% | 2,49% | - | - | - |
| 9163 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00005564 | 0,94% | -17,81% | - | - | - |
| 9164 |  Just a chill girl CHILLGIRL | US$0,000003860 | 0,00% | 2,49% | - | - | - |
| 9165 |  PEPE DNA PEPEDNA | - | 2,19% | 2,07% | - | - | - |
| 9166 |  KAYPLE KAY | US$2,10 | 1,62% | 1,97% | - | - | - |
| 9167 |  AI Crypto Marketplace AICM | US$0,001709 | -1,34% | -2,49% | - | - | - |
| 9168 |  RZcoin RZ | US$24,22 | 0,70% | 1,11% | - | - | - |
| 9169 |  Tyler (basedtyler.com) TYLER | US$0,00006198 | 0,00% | -0,39% | - | - | - |
| 9170 |  Turtle Pepe TUPE | US$0,00006004 | 0,98% | 9,46% | - | - | - |
| 9171 |  DUSTY DUSTY | - | -1,00% | -2,52% | - | - | - |
| 9172 |  GME Mascot BUCK | US$0,000002150 | 0,00% | -7,33% | - | - | - |
| 9173 |  Workie WORKIE | US$0,00005683 | 0,49% | -12,85% | - | - | - |
| 9174 |  Fleabone BONE | US$0,0000008400 | 8,35% | -9,66% | - | - | - |
| 9175 |  BUCK INU BUCK | US$0,0000001200 | 2,08% | -1,50% | - | - | - |
| 9176 |  Knut From Zoo KNUT | US$0,00005918 | 1,93% | -22,08% | - | - | - |
| 9177 |  DUCK DUCK | US$0,00009115 | -5,56% | -2,35% | - | - | - |
| 9178 |  MATRIX MTRX | US$0,00002723 | 6,62% | 2,32% | - | - | - |
| 9179 |  DNA AI DNAAI | - | -1,00% | 4,39% | - | - | - |
| 9180 |  Knot Diffie-Hellman KNOT | US$0,0002155 | -10,24% | -12,16% | - | - | - |
| 9181 |  X Mail XMAIL | - | 1,38% | 10,41% | - | - | - |
| 9182 |  Yahtzee DAO HAIYEZ | US$0,00008580 | 0,00% | -14,15% | - | - | - |
| 9183 |  My Joi JOI | US$0,000005640 | 0,97% | -0,60% | - | - | - |
| 9184 |  Blackjack.fun BJF | US$0,001226 | 0,00% | 0,00% | - | - | - |
| 9185 |  Seraph by Virtuals SERAPH | US$0,0003838 | 1,60% | -38,03% | - | - | - |
| 9186 |  Agent YP by Virtuals AIYP | US$0,001290 | -2,75% | -7,55% | - | - | - |
| 9187 |  Pisces PISCES | US$0,0003219 | -0,56% | -10,98% | - | - | - |
| 9188 |  Leo LEO | US$0,0003268 | -2,00% | -12,25% | - | - | - |
| 9189 |  Aries ARIES | US$0,0003104 | 0,49% | -13,39% | - | - | - |
| 9190 |  Scorpio SCORPIO | US$0,0003465 | -0,20% | -6,49% | - | - | - |
| 9191 |  Cancer CANCER | US$0,0002989 | -2,14% | -17,58% | - | - | - |
| 9192 |  Sagittarius SAGIT | US$0,0003349 | 2,09% | -7,15% | - | - | - |
| 9193 |  nftxbt by Virtuals NFTXBT | US$0,0003505 | 1,63% | -39,63% | - | - | - |
| 9194 |  BabyMOVE BABYMOVE | US$0,000001880 | 0,00% | -2,52% | - | - | - |
| 9195 |  PUNKY PUNKY | US$0,00008156 | 1,21% | -4,95% | - | - | - |
| 9196 |  Bubsy AI BUBSY | US$0,01230 | 1,55% | -11,81% | - | - | - |
| 9197 |  Cruze CRUZE | US$0,00003087 | -1,20% | -10,87% | - | - | - |
| 9198 |  Book of Miggles BOMI | US$0,3582 | 3,49% | 3,29% | - | - | - |
| 9199 |  PEAR AI PEAR | US$0,0003711 | 0,00% | -5,92% | - | - | - |
| 9200 |  El Sapo Pepe PEPE | US$0,00004451 | -0,04% | -5,62% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 197 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.