Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  OiiaOiia OIIA | US$0,00005203 | 0,62% | 8,53% | - | - | - |
| 9202 |  Chill Guy Xmas CGX | US$0,000008030 | -1,35% | 0,11% | - | - | - |
| 9203 |  Squid Game(squidgames.info) SQUID | US$0,00009794 | -10,53% | -12,59% | - | - | - |
| 9204 |  Reality Spiral RSP | US$0,0000002400 | -7,40% | -11,93% | - | - | - |
| 9205 |  Nikita NIKITA | US$0,00005849 | 20,13% | 21,12% | - | - | - |
| 9206 |  AltSignals ASI | US$0,0008647 | -1,09% | -0,95% | - | - | - |
| 9207 |  Chainpal AI CPAL | US$0,05764 | -0,54% | -28,62% | - | - | - |
| 9208 |  Inkryptus INKY | US$1,48 | -0,13% | -5,92% | - | - | - |
| 9209 |  Museum Of Memes MOM | US$0,00002423 | -2,17% | 6,78% | - | - | - |
| 9210 |  SquidGame2 SQUID2 | - | 12,42% | 77,45% | - | - | - |
| 9211 |  Degen Express DEGEX | US$0,000007190 | 1,54% | 0,80% | - | - | - |
| 9212 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002540 | 0,08% | 3,19% | - | - | - |
| 9213 |  ai18plus 18PLUS | US$0,00003575 | 0,21% | 2,22% | - | - | - |
| 9214 |  SiShengSheng SISHENGSHENG | US$0,0000003600 | 3,46% | 1,91% | - | - | - |
| 9215 |  Super Meme SPR | US$0,0002910 | 0,18% | -1,92% | - | - | - |
| 9216 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00002017 | 0,00% | 22,14% | - | - | - |
| 9217 |  Lunar Snake Coin SNAKE2025 | US$0,00001803 | -3,88% | 5,50% | - | - | - |
| 9218 |  Free Speech X | US$0,0002279 | -9,29% | -25,38% | - | - | - |
| 9219 |  AImerica UAI | US$0,0001593 | -0,12% | 2,96% | - | - | - |
| 9220 |  MediChainX MEDXT | US$0,001326 | 0,00% | -48,54% | - | - | - |
| 9221 |  Simian AI SIMAI | US$0,0001014 | 1,45% | 4,41% | - | - | - |
| 9222 |  Trump Was Right About Everything TWRAE | US$0,0001109 | -14,11% | -4,85% | - | - | - |
| 9223 |  Baby Miggles BMIGGLES | US$0,00003057 | 2,27% | -12,91% | - | - | - |
| 9224 |  Molecule MOLECULE | - | -5,60% | -52,14% | - | - | - |
| 9225 |  PYRATE PYRATE | US$0,0002991 | -6,10% | 3,08% | - | - | - |
| 9226 |  Astheria HERIA | US$0,00004907 | -2,15% | -6,71% | - | - | - |
| 9227 |  Skimask Pnut SKINUT | US$0,00003526 | -0,74% | -0,57% | - | - | - |
| 9228 |  Sowlana SOWL | US$0,000004240 | -1,99% | 17,80% | - | - | - |
| 9229 |  Monkey Sol Inu MSI | US$0,000003790 | 0,33% | -7,64% | - | - | - |
| 9230 |  Pepe Clanker PEPEC | US$0,1849 | 7,85% | 3,64% | - | - | - |
| 9231 |  Goblin Mine Game GMG | US$0,0003363 | 1,39% | -1,81% | - | - | - |
| 9232 |  DePINs DEPINS | US$0,000007320 | 3,29% | 2,46% | - | - | - |
| 9233 |  SHILLGUY SHILL | US$0,00002503 | 13,79% | -1,75% | - | - | - |
| 9234 |  DefiFund.AI DFUND | US$0,0004582 | 2,13% | -16,26% | - | - | - |
| 9235 |  SHIBUSSY SHIBUSSY | US$0,000003250 | -1,76% | -2,43% | - | - | - |
| 9236 |  Brett 2.0 BRETT2.0 | US$0,0001621 | -3,26% | 6,20% | - | - | - |
| 9237 |  BEPE BEPE | US$0,001322 | 0,64% | 14,64% | - | - | - |
| 9238 |  Lil Pudgys LPENGU | US$0,000006110 | 8,82% | 1,25% | - | - | - |
| 9239 |  Naka Token NKT | US$0,002334 | 9,44% | 25,71% | - | - | - |
| 9240 |  VITRAVERSE VTRV | US$0,004859 | 1,05% | 9,08% | - | - | - |
| 9241 |  Craze CRAZE | US$0,0009026 | 0,55% | -15,84% | - | - | - |
| 9242 |  HOLO HOLO | US$0,00002122 | 13,01% | 19,71% | - | - | - |
| 9243 |  Babu Pepe $BABU | - | -4,40% | -53,79% | - | - | - |
| 9244 |  Hoodrat HOODRAT | US$0,00002708 | -8,60% | -4,81% | - | - | - |
| 9245 |  OnlyCalls by Virtuals CALLS | US$0,0001628 | 44,39% | 42,21% | - | - | - |
| 9246 |  Olyn by Virtuals OLYN | US$0,0003600 | -2,11% | -1,34% | - | - | - |
| 9247 |  Degen Capital by Virtuals DEGENC | US$0,0004073 | -11,06% | -8,75% | - | - | - |
| 9248 |  Virtu by Virtuals VIRTU | US$0,0002025 | 2,49% | 0,56% | - | - | - |
| 9249 |  Breakout Bro by Virtuals BOB | US$0,00003194 | 2,66% | 5,94% | - | - | - |
| 9250 |  Oxbull OXI | US$0,1452 | -0,27% | -8,40% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.