Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Melania Wif Hat MWH | US$0,00001166 | -1,82% | 2,75% | - | - | - |
| 9402 |  PEPO PEPO | US$0,001390 | 1,33% | -29,49% | - | - | - |
| 9403 |  Putin Meme PUTIN | US$0,0002724 | 5,24% | 1,65% | - | - | - |
| 9404 |  Baby One More Time BOMT | US$0,0000009700 | 5,08% | 0,14% | - | - | - |
| 9405 |  Listapie LTP | US$0,2259 | 1,01% | 23,14% | - | - | - |
| 9406 |  Official Elon Meme ELON | US$0,000008360 | -0,16% | 9,43% | - | - | - |
| 9407 |  Doge AI Agent DOGEAI | - | -0,64% | 16,76% | - | - | - |
| 9408 |  Trump Cat Family TRUMP CAT | US$0,000007820 | 1,12% | 5,27% | - | - | - |
| 9409 |  Cradle CRADLE | US$0,9906 | -0,03% | -4,65% | - | - | - |
| 9410 |  Hover Cat HCAT | US$0,000004480 | 0,00% | -2,77% | - | - | - |
| 9411 |  Terraport TERRA | US$0,003129 | 0,00% | -5,15% | - | - | - |
| 9412 |  Azerop AZR | US$3,90 | 1,03% | 0,01% | - | - | - |
| 9413 |  Car CAR | US$9,20 | -0,20% | 0,59% | - | - | - |
| 9414 |  TAXAD TAXAD | US$0,002488 | 3,18% | -0,94% | - | - | - |
| 9415 |  Textopia TXT | US$0,004088 | 0,00% | 0,02% | - | - | - |
| 9416 |  RawDog RAWDOG | US$0,005537 | 0,77% | 8,20% | - | - | - |
| 9417 |  Robin Rug RUG | US$0,00006766 | 1,36% | -8,92% | - | - | - |
| 9418 |  SwissRx Coin SWRX | US$0,0001744 | -1,73% | 8,20% | - | - | - |
| 9419 |  Digital Asset Stockpile STOCK | US$0,00001075 | 1,02% | -2,04% | - | - | - |
| 9420 |  Treble TREB | US$0,2465 | -1,39% | -2,32% | - | US$1.917,14 | - |
| 9421 |  BOBY BOBY | US$0,00004192 | 2,91% | 18,42% | - | - | - |
| 9422 |  DOGE TO MARS DOGEMARS | - | -4,90% | -8,60% | - | - | - |
| 9423 |  Elongate ELONGATE | US$0,000007320 | -2,54% | 2,27% | - | - | - |
| 9424 |  Cerebrum CBM | US$0,0001567 | 12,20% | -9,77% | - | - | - |
| 9425 |  FLOCK FLOCK | US$0,0007500 | 6,98% | 0,38% | - | - | - |
| 9426 |  DOGE TO MOON DOGEMOON | - | -5,56% | -17,13% | - | - | - |
| 9427 |  Stargate AI Agent STARGATEAI | - | -2,33% | -3,07% | - | - | - |
| 9428 |  Godcoin GOD | US$0,007952 | -17,63% | -26,67% | - | - | - |
| 9429 |  Official Baby Trump BTRUMP | US$0,0001042 | -11,52% | -1,10% | - | - | - |
| 9430 |  Keira KEIRA | US$0,0001438 | 5,16% | -4,95% | - | - | - |
| 9431 |  Metabrawl BRAWL | US$0,001718 | 2,39% | -2,53% | - | - | - |
| 9432 |  Crypto Task Force CTF | US$0,00000008000 | 15,78% | -17,51% | - | - | - |
| 9433 |  Ustream Coin USTREAM | US$0,0002187 | -2,30% | -5,63% | - | - | - |
| 9434 |  DeepSeek AI DEEPSEEK | - | -8,82% | -0,81% | - | - | - |
| 9435 |  The Year Of The Snake 2025 | US$0,000006870 | 0,00% | 4,64% | - | - | - |
| 9436 |  DeepSeek R1 DEEPSEEKR1 | - | -1,10% | 7,35% | - | - | - |
| 9437 |  Crypto Bro LARRY | US$0,00007014 | 1,02% | 5,70% | - | - | - |
| 9438 |  CARVIS CAIV | US$0,000003920 | -3,06% | -18,40% | - | - | - |
| 9439 |  Karum Coin KARUM | US$1,44 | 0,00% | 3,35% | - | - | - |
| 9440 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 3,62% | - | - | - |
| 9441 |  AdRise RISE | US$0,0005472 | 5,24% | 12,84% | - | - | - |
| 9442 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01035 | 237,31% | 38,70% | - | - | - |
| 9443 |  HOG HOG | US$0,00004449 | -5,20% | 5,38% | - | - | - |
| 9444 |  Grok 3 GROK3 | US$0,00001396 | -5,25% | 35,05% | - | - | - |
| 9445 |  AMERICA AI Agent AMERICAI | - | -1,02% | -4,54% | - | - | - |
| 9446 |  EVAL Engine EVAL | US$0,0004665 | 4,37% | 22,43% | - | - | - |
| 9447 |  Nitro NITRO | US$0,000007230 | -3,64% | 5,05% | - | - | - |
| 9448 |  Oasis Metaverse OASIS | US$0,002039 | 0,00% | 0,73% | - | - | - |
| 9449 |  Immigration Customs Enforcement ICE | US$0,00001367 | -0,73% | 3,84% | - | - | - |
| 9450 |  Arcana AI A2I | US$0,000006300 | -0,60% | 7,37% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.