Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  BIRD DOG BDOG | US$0,00002707 | 0,28% | 4,02% | - | - | - |
| 9502 |  Alice Weidel AFD | US$0,00002046 | 3,93% | -29,12% | - | - | - |
| 9503 |  Bibi BIBI | - | 0,20% | 0,41% | - | - | - |
| 9504 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00003459 | -0,83% | -14,14% | - | - | - |
| 9505 |  SafeMoon MOON | US$0,00002199 | 1,57% | 3,18% | - | - | - |
| 9506 |  CZ Dog CZDOG | - | 2,64% | 2,94% | - | - | - |
| 9507 |  Broccoli (Bounce Finance) Broccoli | US$0,001183 | 3,42% | -8,51% | - | - | - |
| 9508 |  Baby Broccoli BABYBROC | US$0,000004650 | -1,83% | 4,29% | - | - | - |
| 9509 |  Pi Network Doge PIDOGE | - | 3,07% | 23,38% | - | - | - |
| 9510 |  Grok 3 AI GROK3AI | - | -1,68% | 15,15% | - | - | - |
| 9511 |  MANDY COIN MANDY | US$0,00001140 | -1,82% | 1,76% | - | - | - |
| 9512 |  ZhouKing ZHOUKING | US$0,0000001200 | -2,29% | -8,60% | - | - | - |
| 9513 |  Pi Network AI Agent PIAI | - | 2,20% | -0,88% | - | - | - |
| 9514 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001671 | 2,33% | 1,34% | - | - | - |
| 9515 |  Tiktok TIKTOK | US$0,00002988 | -3,30% | 6,89% | - | - | - |
| 9516 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003370 | 1,74% | 3,66% | - | - | - |
| 9517 |  REAL IMPACT IMPACT | US$0,00002611 | 6,26% | -99,86% | - | - | - |
| 9518 |  Memebets MBET | US$0,00005953 | 3,67% | -78,17% | - | - | - |
| 9519 |  BNBPrinter BNBPRINTER | US$0,00001379 | 0,00% | -4,87% | - | - | - |
| 9520 |  MANYU MANYU | US$0,00001198 | 1,20% | 1,23% | - | - | - |
| 9521 |  Ara ARA | US$0,00000001000 | 2,87% | -44,75% | - | - | - |
| 9522 |  xAI Game Studio XAIGAME | - | 0,00% | -15,14% | - | - | - |
| 9523 |  Billy Bets BILLY | US$0,004625 | -13,20% | -18,54% | - | - | - |
| 9524 |  BabyBroccoli BABYBROCCOLI | US$0,00001198 | -1,80% | 24,38% | - | - | - |
| 9525 |  Trump Project 2025 MAGA | US$0,06272 | 0,00% | 12,41% | - | - | - |
| 9526 |  Grok 3 DeepSearch DEEPSEARCH | - | 0,27% | -7,64% | - | - | - |
| 9527 |  Miss Kaka KAKA | US$0,0001551 | 1,20% | 67,48% | - | - | - |
| 9528 |  ASIX ASIX | US$0,001061 | -10,50% | -50,31% | - | - | - |
| 9529 |  rexbt by VIRTUALS REXBT | US$0,0001696 | 2,08% | 0,63% | - | - | - |
| 9530 |  Carrot by Puffer CARROT | US$0,05282 | 12,19% | -13,36% | - | - | - |
| 9531 |  Pineapple PAPPLE | US$0,003917 | 5,14% | -14,74% | - | - | - |
| 9532 |  Original Gangsters $OG | US$0,0001048 | 15,69% | -64,25% | - | - | - |
| 9533 |  Unitree G1 AI UNITREEAI | - | 0,00% | 3,12% | - | - | - |
| 9534 |  The 369 code 369 | US$0,00001199 | -4,85% | 8,77% | - | - | - |
| 9535 |  The Dogefather DOGEFATHER | - | 0,00% | 15,22% | - | - | - |
| 9536 |  New Coronavirus HKU5 | - | 0,40% | 2,34% | - | - | - |
| 9537 |  ClustroAI CTOAI | US$0,000005330 | -0,55% | -8,85% | - | - | - |
| 9538 |  Earn Solana ESOL | - | 0,00% | 3,79% | - | - | - |
| 9539 |  Aquari AQUARI | US$0,004652 | 0,00% | -8,50% | - | - | - |
| 9540 |  New Era AI ERA | US$0,000006000 | 0,00% | 5,52% | - | - | - |
| 9541 |  Oracler ORACLER | US$0,0008738 | -0,10% | -11,66% | - | - | - |
| 9542 |  BabyBullDogito BBDOGITO | US$0,0005491 | -0,98% | -1,08% | - | - | - |
| 9543 |  Industrial INDUSTRIAL | US$7,55 | 0,75% | 1,73% | - | - | - |
| 9544 |  Eefs EEFS | US$0,002185 | 4,18% | -1,70% | - | - | - |
| 9545 |  timefun TIMEFUN | - | -1,02% | -2,97% | - | - | - |
| 9546 |  Neutral AI USDN | US$1,00 | 0,00% | 0,02% | - | - | - |
| 9547 |  Automatic Treasury Machine ATM | US$0,00002585 | -14,19% | -16,07% | - | US$806,88 | - |
| 9548 |  Capybara CAPYBARA | US$0,000001740 | -1,30% | -13,29% | - | - | - |
| 9549 |  Bloomberg Galaxy Crypto Index BGCI | US$2,04 | 1,27% | 0,82% | - | - | - |
| 9550 |  AND IT'S GONE GONE | US$0,00001242 | -1,78% | -21,53% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 197 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.