Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Edgevana Staked SOL EDGESOL | US$163,59 | -0,87% | 5,70% | US$107.241.903 | US$1.681,12 | 655.536 EDGESOL |
| 9702 |  Aster asBNB asBNB | US$619,02 | 1,24% | 2,43% | US$106.325.266 | US$76.986,37 | 171.763 asBNB |
| 9703 |  Eigenpie mstETH MSTETH | US$1.656,40 | 0,00% | -1,12% | US$103.086.696 | - | 62.235 MSTETH |
| 9704 |  Amnis Staked Aptos coin STAPT | US$5,58 | -2,59% | 2,89% | US$102.723.397 | US$19.778,03 | 18.422.871 STAPT |
| 9705 |  pufETH PUFETH | US$1.676,70 | 1,94% | -0,90% | US$91.449.143 | US$36.239,23 | 54.541 PUFETH |
| 9706 |  Solayer SOL sSOL | US$145,90 | -1,34% | 4,49% | US$89.665.343 | US$119.447 | 614.556 sSOL |
| 9707 |  Sanctum Infinity INF | US$182,09 | 0,38% | 7,61% | US$89.312.115 | US$571.486 | 490.474 INF |
| 9708 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.571,17 | -1,41% | -4,49% | US$81.969.889 | - | 52.171 AXLFRXETH |
| 9709 |  Wrapped CRO WCRO | US$0,08217 | -0,26% | -3,56% | US$79.161.476 | US$707.700 | 963.396.303 WCRO |
| 9710 |  Volo Staked SUI VSUI | US$2,29 | 3,91% | 0,14% | US$76.825.047 | US$231.359 | 33.591.679 VSUI |
| 9711 |  Venus ETH vETH | US$32,89 | -0,44% | -2,60% | US$74.624.464 | US$74.622.402 | 2.268.585 vETH |
| 9712 |  Function FBTC | US$87.293,55 | 3,13% | 3,17% | US$71.357.676 | US$2.432,29 | 817 FBTC |
| 9713 |  Wrapped Bera WBERA | US$3,44 | 3,54% | -14,06% | US$70.537.810 | US$6.468.965 | 20.516.696 WBERA |
| 9714 |  swETH SWETH | US$1.715,21 | -0,60% | -2,79% | US$70.336.526 | US$2,40 | 41.008 SWETH |
| 9715 |  Renzo Restaked SOL EZSOL | US$163,05 | -0,72% | 5,83% | US$66.985.821 | - | 410.835 EZSOL |
| 9716 |  Restaked Swell Ethereum RSWETH | US$1.632,81 | -0,64% | -4,00% | US$66.796.547 | - | 40.909 RSWETH |
| 9717 |  Aster asUSDF asUSDF | US$1,01 | 0,02% | 0,03% | US$61.897.238 | US$7.483,82 | 61.131.928 asUSDF |
| 9718 |  Wrapped Core WCORE | US$0,6636 | -2,11% | 29,79% | US$59.510.484 | US$60.925,24 | 89.680.558 WCORE |
| 9719 |  Staked USDT STUSDT | US$1,00 | -0,63% | -0,17% | US$56.836.546 | - | 56.818.788 STUSDT |
| 9720 |  Wrapped Islamic Coin WISLM | US$0,03200 | -0,22% | -8,63% | US$56.293.705 | - | 1.759.259.616 WISLM |
| 9721 |  pzETH PZETH | US$1.883,83 | -1,75% | -3,43% | US$52.739.231 | - | 27.996 PZETH |
| 9722 |  Wrapped Matic WMATIC | US$0,1991 | 4,35% | 9,14% | US$46.281.903 | US$6.441.507 | 232.489.350 WMATIC |
| 9723 |  Thala APT THAPT | US$5,64 | -2,51% | 0,74% | US$40.108.551 | US$132,48 | 7.111.808 THAPT |
| 9724 |  Wrapped HBAR WHBAR | US$0,1693 | 2,12% | 2,55% | US$37.874.125 | US$4.318.709 | 223.756.776 WHBAR |
| 9725 |  Wrapped TAO WTAO | US$312,76 | -1,87% | 31,64% | US$34.017.430 | US$6.034,72 | 108.764 WTAO |
| 9726 |  Wrapped Origin Ether WOETH | US$1.771,51 | 0,00% | -0,28% | US$33.593.575 | - | 18.963 WOETH |
| 9727 |  Savings crvUSD SCRVUSD | US$1,04 | -0,02% | 0,02% | US$31.367.659 | US$184.248 | 30.049.688 SCRVUSD |
| 9728 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$86.482,27 | 1,65% | 2,69% | US$26.912.584 | US$170.957 | 311 WRBTC |
| 9729 |  Wrapped NXM WNXM | US$35,56 | 0,39% | 0,89% | US$25.146.167 | US$2.081.524 | 707.064 WNXM |
| 9730 |  Wrapped Centrifuge WCFG | US$0,1360 | 0,74% | -1,45% | US$24.030.241 | US$74.954,36 | 176.692.170 WCFG |
| 9731 |  Wrapped QUIL WQUIL | US$0,02458 | -2,36% | 30,97% | US$22.180.741 | US$590.867 | 902.285.400 WQUIL |
| 9732 |  bemo staked TON stTON | US$3,08 | -3,78% | 0,00% | US$20.873.510 | US$1.713,25 | 6.777.770 stTON |
| 9733 |  Ankr Staked ETH ankrETH | US$1.870,43 | -1,22% | -3,53% | US$20.312.137 | - | 10.860 ankrETH |
| 9734 |  Chain-key Bitcoin CKBTC | US$79.873,11 | 6,45% | 0,79% | US$20.213.488 | US$65.063,08 | 253 CKBTC |
| 9735 |  Wrapped IoTeX WIOTX | US$0,01805 | 0,94% | 2,84% | US$19.889.765 | US$20.050,96 | 1.101.917.397 WIOTX |
| 9736 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,07% | US$19.058.375 | US$818.890 | 19.055.092 USDT.e |
| 9737 |  Wrapped XDC WXDC | US$0,07154 | 0,04% | -2,63% | US$18.466.546 | - | 258.140.532 WXDC |
| 9738 |  Wrapped Mantle WMNT | US$0,6670 | 1,18% | -3,74% | US$15.511.212 | US$843.043 | 23.254.647 WMNT |
| 9739 |  Bridged USDC USDbC | US$0,9978 | -0,05% | -0,27% | US$14.824.608 | US$6.261.432 | 14.857.088 USDbC |
| 9740 |  Wrapped Sei WSEI | US$0,1758 | 3,12% | 0,37% | US$14.585.322 | US$2.977,57 | 82.947.452 WSEI |
| 9741 |  Stride Staked DYDX stDYDX | US$0,6545 | -0,78% | 5,09% | US$14.318.149 | - | 21.875.693 stDYDX |
| 9742 |  sETH2 SETH2 | US$1.615,70 | 0,79% | -0,20% | US$9.072.893 | - | 5.615 SETH2 |
| 9743 |  Wrapped Moonriver WMOVR | US$209,36 | 0,35% | 4,46% | US$8.809.094 | - | 42.077 WMOVR |
| 9744 |  Lido Staked SOL stSOL | US$165,72 | -0,79% | 5,68% | US$8.085.047 | US$106.687 | 48.786 stSOL |
| 9745 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | -0,04% | US$8.009.242 | US$3.122.454 | 8.009.874 axlUSDC |
| 9746 |  Wrapped Cardano WADA | US$0,6209 | 0,57% | -2,29% | US$7.430.724 | US$6.309,35 | 11.966.900 WADA |
| 9747 |  Stride Staked TIA stTIA | US$2,83 | 1,97% | 3,63% | US$7.419.609 | US$2.724,07 | 2.625.934 stTIA |
| 9748 |  Kelp DAO Wrapped rsETH WRSETH | US$1.636,87 | -0,96% | -3,55% | US$7.000.598 | - | 4.277 WRSETH |
| 9749 |  Wrapped Kava WKAVA | US$0,4115 | -0,27% | -2,05% | US$6.282.102 | - | 15.266.021 WKAVA |
| 9750 |  Stride Staked ATOM stATOM | US$6,28 | -2,80% | -2,72% | US$6.198.420 | US$262.885 | 987.299 stATOM |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.