Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Jito Staked SOL JITOSOL | US$163,42 | -0,76% | 5,60% | US$2.368.751.455 | US$17.118.833 | 14.494.524 JITOSOL |
| 9652 |  Ethena Staked USDe sUSDe | US$1,17 | 0,00% | 0,06% | US$2.103.902.906 | US$4.134.636 | 1.804.521.163 sUSDe |
| 9653 |  Lombard Staked BTC LBTC | US$87.211,04 | 3,12% | 3,31% | US$1.753.434.608 | US$3.784.985 | 20.106 LBTC |
| 9654 |  SolvBTC SolvBTC | US$87.409,63 | 2,81% | 3,30% | US$1.336.435.259 | US$1.348.840 | 15.289 SolvBTC |
| 9655 |  BounceBit BTC BBTC | US$87.174,98 | 2,87% | 3,42% | US$1.255.293.594 | US$84.208,20 | 14.400 BBTC |
| 9656 |  Wrapped Zedxion WZEDX | US$0,3030 | 1,90% | 0,48% | US$1.245.276.004 | US$30.919.305 | 4.110.310.700 WZEDX |
| 9657 |  Binance Staked SOL BNSOL | US$142,91 | -0,82% | 5,72% | US$1.153.035.565 | US$7.608.554 | 8.068.164 BNSOL |
| 9658 |  Wrapped Fantom WFTM | US$0,4540 | -2,40% | -7,67% | US$995.450.089 | US$138.226 | 2.192.416.814 WFTM |
| 9659 |  Wrapped BNB WBNB | US$596,89 | 0,84% | 2,01% | US$944.801.044 | US$206.600.191 | 1.582.885 WBNB |
| 9660 |  Kelp DAO Restaked ETH RSETH | US$1.642,26 | -0,20% | -3,19% | US$909.591.601 | US$0,5000 | 553.864 RSETH |
| 9661 |  Rocket Pool ETH RETH | US$1.773,27 | -0,72% | -3,40% | US$769.735.772 | US$290.964 | 434.077 RETH |
| 9662 |  xSolvBTC xSolvBTC | US$86.841,08 | 2,47% | 2,99% | US$756.281.089 | US$94.776,12 | 8.709 xSolvBTC |
| 9663 |  Venus BTC vBTC | US$1.778,26 | 2,74% | 3,35% | US$704.739.719 | - | 396.308 vBTC |
| 9664 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | US$676.253.671 | US$53.175.542 | 676.286.714 USDC.e |
| 9665 |  Marinade Staked SOL MSOL | US$175,51 | -0,90% | 5,70% | US$640.087.629 | US$10.955.498 | 3.646.944 MSOL |
| 9666 |  Venus BNB vBNB | US$14,79 | 0,74% | 2,23% | US$639.580.076 | US$639.757.440 | 43.232.361 vBNB |
| 9667 |  Mantle Staked Ether METH | US$1.676,40 | -0,62% | -2,94% | US$615.283.802 | US$1.324.532 | 367.027 METH |
| 9668 |  wIOTA wIOTA | US$0,1616 | 0,00% | -2,47% | US$586.833.821 | - | 3.631.397.410 wIOTA |
| 9669 |  Staked USD0 USD0++ | US$0,9622 | 0,08% | -0,33% | US$578.887.002 | US$2.249.058 | 601.652.490 USD0++ |
| 9670 |  Renzo Restaked ETH EZETH | US$1.646,86 | -0,59% | -3,30% | US$496.469.966 | US$1.389.027 | 301.465 EZETH |
| 9671 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.507,08 | 2,90% | 3,44% | US$458.819.942 | - | 5.366 PUMPBTC |
| 9672 |  Bitcoin Avalanche Bridged BTC.b | US$87.481,09 | 2,87% | 3,56% | US$442.428.092 | US$29.855.550 | 5.057 BTC.b |
| 9673 |  tBTC TBTC | US$87.064,14 | 2,78% | 3,03% | US$425.231.402 | US$3.497.406 | 4.884 TBTC |
| 9674 |  Venus USDT vUSDT | US$0,02539 | 0,02% | 0,11% | US$423.982.553 | - | 16.700.660.679 vUSDT |
| 9675 |  Lista Staked BNB slisBNB | US$610,95 | 0,86% | 2,11% | US$410.275.799 | US$464.916 | 671.542 slisBNB |
| 9676 |  Staked Aave stkAAVE | US$140,28 | -0,20% | 1,32% | US$399.880.185 | - | 2.850.495 stkAAVE |
| 9677 |  ether.fi Staked ETH EETH | US$1.574,93 | -0,31% | -2,98% | US$378.647.705 | US$5.337,70 | 240.421 EETH |
| 9678 |  clisBNB clisBNB | US$597,23 | 0,74% | 2,22% | US$359.301.315 | US$1.195.732 | 601.612 clisBNB |
| 9679 |  StakeWise Staked ETH osETH | US$1.649,04 | -0,92% | -3,07% | US$347.654.704 | - | 210.823 osETH |
| 9680 |  Wrapped Chiliz WCHZ | US$0,03735 | -0,89% | 0,51% | US$343.862.310 | - | 9.206.791.217 WCHZ |
| 9681 |  Mantle Restaked Ether CMETH | US$1.675,84 | -0,61% | -2,82% | US$339.757.941 | US$3.506.145 | 202.739 CMETH |
| 9682 |  ether.fi Staked BTC EBTC | US$86.861,58 | 2,81% | 3,03% | US$265.003.172 | US$7.944,29 | 3.051 EBTC |
| 9683 |  Wrapped Pulse WPLS | US$0,00003488 | 10,69% | 36,14% | US$264.683.140 | US$7.175.787 | 7.589.285.788.253 WPLS |
| 9684 |  Rootstock Smart Bitcoin RBTC | US$86.667,23 | 2,84% | 3,55% | US$242.142.180 | US$8,67 | 2.794 RBTC |
| 9685 |  Wrapped AVAX WAVAX | US$19,87 | 2,07% | -1,23% | US$234.143.247 | US$117.081.721 | 11.782.120 WAVAX |
| 9686 |  Stader ETHx ETHX | US$1.668,04 | -0,32% | -2,79% | US$231.928.590 | - | 139.042 ETHX |
| 9687 |  Coinbase Wrapped Staked ETH cbETH | US$1.729,25 | -0,55% | -2,75% | US$210.999.929 | US$1.267.243 | 122.018 cbETH |
| 9688 |  Wrapped Solana SOL | US$136,35 | -0,91% | 5,27% | US$206.464.107 | US$971.375.858 | 1.514.250 SOL |
| 9689 |  BENQI Liquid Staked AVAX sAVAX | US$23,96 | 2,40% | -0,88% | US$197.222.117 | US$997.866 | 8.230.921 sAVAX |
| 9690 |  Liquid Staked ETH LSETH | US$1.697,65 | -0,51% | -2,80% | US$189.813.109 | US$1.532.788 | 111.809 LSETH |
| 9691 |  Venus USDC vUSDC | US$0,02557 | 0,01% | 0,08% | US$184.052.773 | - | 7.197.559.583 vUSDC |
| 9692 |  Wrapped Sonic WS | US$0,4986 | 0,00% | -0,32% | US$160.592.338 | - | 322.086.519 WS |
| 9693 |  Beacon ETH BETH | US$1.581,30 | -0,36% | -2,22% | US$159.668.497 | US$26.865.599 | 100.973 BETH |
| 9694 |  Frax Staked Ether SFRXETH | US$1.763,65 | 0,27% | -2,62% | US$157.471.987 | - | 89.288 SFRXETH |
| 9695 |  crvUSD CRVUSD | US$0,9999 | 0,01% | 0,01% | US$157.212.567 | US$9.004.297 | 157.221.562 CRVUSD |
| 9696 |  JPool Staked SOL (JSOL) JSOL | US$172,60 | -0,73% | 5,33% | US$153.500.213 | US$849,03 | 889.336 JSOL |
| 9697 |  BlazeStake Staked SOL BSOL | US$165,35 | -0,72% | 5,86% | US$151.595.583 | US$1.623.357 | 916.807 BSOL |
| 9698 |  Staked TRX STRX | US$0,2967 | 1,77% | -0,97% | US$144.249.988 | US$2.719.204 | 486.163.596 STRX |
| 9699 |  Haedal Staked SUI HASUI | US$2,31 | 4,00% | 0,38% | US$125.862.102 | US$8.288.984 | 54.407.011 HASUI |
| 9700 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | 0,01% | 0,13% | US$108.498.235 | US$11.655.232 | 107.297.990 CUSDO |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.