Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  renBTC RENBTC | US$17.323,00 | -0,13% | -0,15% | US$5.714.768 | US$19,08 | 330 RENBTC |
| 9752 |  King Protocol KING | US$502,44 | 2,66% | 4,31% | US$5.365.128 | US$18.583,38 | 10.678 KING |
| 9753 |  Wrapped Everscale WEVER | US$0,01290 | 1,87% | 68,73% | US$5.247.608 | US$8.545,09 | 406.807.567 WEVER |
| 9754 |  Balanced Dollar bnUSD | US$1,01 | 0,45% | 1,09% | US$5.089.517 | US$128.699 | 5.048.664 bnUSD |
| 9755 |  Lido Staked Matic stMATIC | US$0,2273 | 3,95% | 8,98% | US$4.882.542 | US$6.792,36 | 21.481.722 stMATIC |
| 9756 |  Stride Staked OSMO stOSMO | US$0,2974 | 0,32% | 0,96% | US$4.610.977 | - | 15.505.444 stOSMO |
| 9757 |  Wrapped Ampleforth WAMPL | US$3,94 | 4,66% | -8,10% | US$4.525.796 | US$74.562,17 | 1.149.505 WAMPL |
| 9758 |  Wrapped EGLD WEGLD | US$13,97 | -1,35% | -0,94% | US$4.190.293 | US$577.335 | 300.000 WEGLD |
| 9759 |  Wrapped LUNA Classic WLUNC | US$0,00001643 | 1,83% | 2,01% | US$4.140.653 | - | 252.040.049.056 WLUNC |
| 9760 |  TON Bridged USDT JUSDT | US$0,9994 | 0,28% | -0,81% | US$4.073.791 | US$1.304,89 | 4.076.218 JUSDT |
| 9761 |  Crypto.com Staked ETH CDCETH | US$1.648,23 | -0,55% | -2,69% | US$3.296.451 | US$10.316,46 | 2.000 CDCETH |
| 9762 |  Aster asCAKE asCAKE | US$1,96 | 0,93% | 4,92% | US$3.283.796 | - | 1.671.887 asCAKE |
| 9763 |  Wrapped Astar WASTR | US$0,02692 | -0,87% | 2,65% | US$3.158.279 | US$16,03 | 117.307.261 WASTR |
| 9764 |  Venus XVS vXVS | US$0,1035 | 2,12% | 4,94% | US$3.036.036 | - | 29.346.267 vXVS |
| 9765 |  Renzo Restaked JTO EZJTO | US$1,71 | 2,58% | 0,32% | US$2.877.960 | - | 1.687.624 EZJTO |
| 9766 |  Wrapped Conflux WCFX | US$0,07236 | 1,03% | 3,96% | US$2.630.235 | US$193.313 | 36.351.397 WCFX |
| 9767 |  Wrapped Minima WMINIMA | US$0,02054 | 3,39% | 1,19% | US$2.567.409 | US$2.026,23 | 125.000.000 WMINIMA |
| 9768 |  Wrapped Near WNEAR | US$2,21 | -1,37% | 4,69% | US$2.554.633 | US$712.108 | 1.157.133 WNEAR |
| 9769 |  Wrapped Venom WVENOM | US$0,1398 | 1,97% | -0,92% | US$2.451.821 | US$92.425,01 | 17.538.064 WVENOM |
| 9770 |  Wrapped OKB WOKB | US$50,86 | 0,76% | -4,50% | US$2.214.279 | - | 43.541 WOKB |
| 9771 |  iBTC iBTC | US$86.700,30 | 2,79% | 2,72% | US$2.124.372 | - | 25 iBTC |
| 9772 |  Wrapped Zeta WZETA | US$0,2394 | 3,41% | 5,97% | US$1.992.480 | - | 8.322.809 WZETA |
| 9773 |  Wrapped Kaspa WKAS | US$0,01597 | -2,33% | -17,67% | US$1.839.319 | US$2.268,52 | 115.201.952 WKAS |
| 9774 |  Wrapped Harmony WONE | US$0,01126 | 0,09% | 7,82% | US$1.580.618 | US$1.573,70 | 140.322.166 WONE |
| 9775 |  Ankr Staked BNB ankrBNB | US$652,72 | 0,73% | 2,07% | US$1.533.411 | US$10.070,87 | 2.349 ankrBNB |
| 9776 |  Wrapped POKT WPOKT | US$0,01325 | -0,21% | 28,86% | US$1.335.069 | - | 100.744.852 WPOKT |
| 9777 |  Wrapped Klaytn WKLAY | US$0,1079 | 4,68% | 6,90% | US$1.332.457 | US$1.839,96 | 12.350.564 WKLAY |
| 9778 |  YieldFi yToken YUSD | US$1,08 | 0,02% | 0,28% | US$1.322.143 | - | 1.229.353 YUSD |
| 9779 |  Wrapped Moonbeam WGLMR | US$0,07092 | -1,97% | 8,28% | US$1.128.221 | US$5.371,84 | 15.908.451 WGLMR |
| 9780 |  Wrapped Alvey Chain WALV | US$0,003314 | -1,89% | -8,95% | US$1.060.351 | US$144.204 | 320.000.000 WALV |
| 9781 |  Bitget SOL Staking BGSOL | US$146,66 | -0,85% | 5,81% | US$1.022.725 | US$1.638.143 | 6.974 BGSOL |
| 9782 |  Wrapped KuCoin Token WKCS | US$9,89 | -0,59% | -4,63% | US$945.079 | - | 95.591 WKCS |
| 9783 |  Shibarium Wrapped BONE WBONE | US$0,2750 | -2,38% | 11,56% | US$849.457 | US$226,40 | 3.088.935 WBONE |
| 9784 |  Wrapped WDOGE WWDOGE | US$0,09555 | -38,21% | -28,35% | US$833.631 | US$263.917 | 8.724.981 WWDOGE |
| 9785 |  Chain-key Ethereum CKETH | US$1.553,88 | -2,17% | -3,30% | US$823.135 | US$3.495,94 | 530 CKETH |
| 9786 |  Wrapped BounceBit WBB | US$0,1080 | 0,27% | 9,49% | US$790.304 | US$99.157,80 | 7.318.644 WBB |
| 9787 |  tBTC TBTC | US$86.291,58 | 2,04% | 4,76% | US$776.624 | US$4.335,15 | 9 TBTC |
| 9788 |  Wrapped CANTO WCANTO | US$0,008370 | 0,68% | -6,69% | US$517.767 | US$59.693,57 | 61.858.789 WCANTO |
| 9789 |  Wrapped Bitcoin Cash WBCH | US$320,93 | 0,00% | 1,85% | US$484.251 | - | 1.509 WBCH |
| 9790 |  Wrapped Elastos WELA | US$1,14 | 0,02% | -3,23% | US$458.513 | - | 403.845 WELA |
| 9791 |  Stride Staked JUNO stJUNO | US$0,1507 | -1,78% | -7,79% | US$426.057 | - | 2.826.307 stJUNO |
| 9792 |  Wrapped OKT WOKT | US$3,94 | 0,15% | -1,20% | US$423.811 | - | 107.556 WOKT |
| 9793 |  Ditto Staked Aptos stAPT | US$5,47 | 0,16% | 3,30% | US$419.087 | US$49,67 | 76.614 stAPT |
| 9794 |  Wrapped TFUEL WTFUEL | US$0,03642 | -1,32% | 8,70% | US$418.493 | US$28.147,89 | 11.491.109 WTFUEL |
| 9795 |  Wrapped-Energi WNRG | US$0,02550 | -0,01% | 0,58% | US$362.593 | - | 14.221.614 WNRG |
| 9796 |  Wrapped Pi WPI | US$0,3079 | 0,29% | -17,29% | US$324.316 | - | 1.053.300 WPI |
| 9797 |  Wrapped Fuse WFUSE | US$0,01131 | 0,15% | 7,34% | US$315.043 | - | 27.856.226 WFUSE |
| 9798 |  Ankr Staked MATIC ankrMATIC | US$0,2351 | 4,01% | 8,66% | US$298.303 | US$78,08 | 1.268.871 ankrMATIC |
| 9799 |  Wrapped THETA WTHETA | US$0,6417 | -1,51% | -9,94% | US$286.682 | US$16.191,75 | 446.727 WTHETA |
| 9800 |  Wrapped Rose wROSE | US$0,02647 | 2,55% | 10,32% | US$282.018 | - | 10.652.338 wROSE |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.