Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Spongebob SPONGE | US$0,00003802 | 0,27% | 116,91% | - | - | - |
| 9602 |  Homer SIMPSON | - | 5,96% | 29,12% | - | - | - |
| 9603 |  SAUDI PEPE (new) SAUDIPEPE | US$0,000004960 | -68,47% | -68,81% | - | - | - |
| 9604 |  Lisa Simpson LISA | US$0,00002654 | 0,72% | 1,66% | - | - | - |
| 9605 |  Nailong NAILONG | US$0,00005051 | 133,43% | 134,89% | - | US$781,50 | - |
| 9606 |  pup PUP | - | 2,32% | -6,25% | - | - | - |
| 9607 |  BOMBLOONG BOMBLOONG | US$0,00001913 | -5,07% | 178,38% | - | - | - |
| 9608 |  PIGLET PIGLET | US$0,000001970 | 0,00% | -37,94% | - | - | - |
| 9609 |  HABIBICOIN HABIBI | US$0,0001226 | 1,11% | 37,82% | - | - | - |
| 9610 |  DeepNetAI DPN | US$1,12 | -10,27% | 3,51% | - | - | - |
| 9611 |  BiorBank BYB | US$0,0001808 | -2,61% | -43,19% | - | - | - |
| 9612 |  TRUMPETTOKEN TTT | US$1,00 | 0,00% | 10,67% | - | - | - |
| 9613 |  CAMEL CAMEL | US$0,0001720 | 2,72% | -12,95% | - | - | - |
| 9614 |  DOGE TO MARS DOGEMARS | - | 4,89% | 5,17% | - | - | - |
| 9615 |  Ghibli Doge GHIBLIDOGE | - | 0,00% | 1,09% | - | - | - |
| 9616 |  Ghibli Elon GhibliElon | - | 1,30% | -4,42% | - | - | - |
| 9617 |  ANNE ANNE | US$0,0001734 | 0,00% | -21,15% | - | - | - |
| 9618 |  abstract simpson ABSIMPSON | - | 0,00% | -2,17% | - | - | - |
| 9619 |  Ghibli AI Agent GHIBLIAI | - | -0,41% | -14,16% | - | - | - |
| 9620 |  EVA AI EVA | US$0,07909 | 6,80% | 7,68% | - | - | - |
| 9621 |  McDonald's Job Application MCD | - | 0,00% | 2,35% | - | - | - |
| 9622 |  BNB ETF BNBETF | - | 8,46% | 105,42% | - | US$108,26 | - |
| 9623 |  DOLLY DOLLY | US$0,00002212 | 2,40% | 33,95% | - | - | - |
| 9624 |  Ghibli Zao GHIBLI | US$0,0000003400 | 0,00% | 4,67% | - | - | - |
| 9625 |  IMGx10 IMGX10 | - | 0,00% | 6,77% | - | - | - |
| 9626 |  boob BOOB | US$0,000007200 | -4,71% | -26,52% | - | US$112,94 | - |
| 9627 |  DOGE TO MOON DOGEMOON | - | -2,33% | -17,01% | - | - | - |
| 9628 |  DNA DNA | - | -0,01% | -32,69% | - | - | - |
| 9629 |  Token S S | US$0,002841 | -3,52% | -4,07% | - | - | - |
| 9630 |  REMUS REMUS | - | -25,97% | -17,71% | - | - | - |
| 9631 |  Kekius Maximusa MAXIMUSA | - | -5,79% | -20,97% | - | - | - |
| 9632 |  AI Brainrot BRAINROT | US$0,000005320 | -5,53% | 3,83% | - | - | - |
| 9633 |  DUOLINGO AI DUOLINGO AI | - | -1,08% | -64,49% | - | - | - |
| 9634 |  Fartimus Prime FARTIMUS | - | -1,69% | -91,16% | - | - | - |
| 9635 |  retarded cat coin RCC | - | -20,07% | -98,69% | - | - | - |
| 9636 |  Soley SOLEY | US$0,00007152 | -4,61% | 0,00% | - | - | - |
| 9637 |  Binance Mascot PHIL | US$0,01852 | 142,25% | 2,00% | - | - | - |
| 9638 |  Fur Simpson FURSIMPSON | - | -11,30% | 0,00% | - | - | - |
| 9639 |  Nexdol ND7 | US$1,00 | 0,01% | 0,00% | - | - | - |
| 9640 |  Happydogcoin HAPPY | US$0,002449 | 0,00% | 0,00% | - | - | - |
| 9641 |  Wrapped TRON WTRX | US$0,2462 | 0,50% | -2,22% | US$21.527.837.423 | US$553.163 | 87.422.899.423 WTRX |
| 9642 |  Lido Staked ETH stETH | US$1.577,41 | -0,45% | -2,86% | US$14.615.774.701 | US$24.945.937 | 9.265.688 stETH |
| 9643 |  Wrapped Bitcoin WBTC | US$87.352,82 | 2,71% | 3,39% | US$11.266.531.073 | US$228.798.362 | 128.977 WBTC |
| 9644 |  USDS USDS | US$0,9992 | -0,01% | -0,11% | US$7.241.816.464 | US$5.387.947 | 7.247.734.613 USDS |
| 9645 |  Lido wstETH WSTETH | US$1.889,90 | -0,28% | -2,88% | US$6.958.994.503 | US$2.678.831 | 3.682.208 WSTETH |
| 9646 |  Bitcoin BEP2 BTCB | US$87.412,82 | 2,74% | 3,35% | US$5.700.008.709 | US$38.292.002 | 65.208 BTCB |
| 9647 |  WETH WETH | US$1.576,51 | -0,49% | -2,87% | US$5.321.224.522 | US$705.872.964 | 3.375.318 WETH |
| 9648 |  Wrapped Beacon ETH WBETH | US$1.685,74 | -0,39% | -2,59% | US$3.563.057.696 | US$8.536.889 | 2.113.641 WBETH |
| 9649 |  Wrapped eETH weETH | US$1.678,95 | -0,52% | -2,79% | US$3.431.615.922 | US$2.765.985 | 2.043.912 weETH |
| 9650 |  Coinbase Wrapped BTC CBBTC | US$87.341,05 | 2,75% | 3,22% | US$3.150.170.162 | US$202.389.946 | 36.067 CBBTC |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.