Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  KANDO AI KANDO | US$0,000006020 | -0,02% | -31,90% | - | - | - |
| 9252 |  Black Unicorn Corp. MOON | US$0,0003032 | -1,10% | -0,52% | - | - | - |
| 9253 |  Sonic SONIC | US$0,00000006000 | 0,72% | 1,21% | - | - | - |
| 9254 |  Pepe's Cat PAT | US$0,00001711 | 2,11% | 6,95% | - | - | - |
| 9255 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001780 | -3,09% | -17,02% | - | - | - |
| 9256 |  OpMentis OPM | US$0,004887 | 1,10% | 0,70% | - | US$2.838,41 | - |
| 9257 |  Oncology Network ONC | US$0,0001489 | 48,72% | -19,08% | - | - | - |
| 9258 |  Fry FRY | US$0,2808 | 0,93% | -6,09% | - | - | - |
| 9259 |  Big Jim BIGJIM | US$0,00000001000 | -0,75% | -10,14% | - | - | - |
| 9260 |  Saad Boi SAAD | US$0,0003757 | 0,30% | -5,80% | - | - | - |
| 9261 |  ETH Snek SNEK | US$0,000003020 | 0,00% | -3,13% | - | - | - |
| 9262 |  BetDuel.ai DUEL | US$0,00001029 | -2,44% | 0,42% | - | - | - |
| 9263 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,61% | 6,84% | - | - | - |
| 9264 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005750 | -3,75% | -17,45% | - | - | - |
| 9265 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 7,83% | - | - | - |
| 9266 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,00% | 0,10% | - | - | - |
| 9267 |  Baby Kekius Maximus BABYKEKIUS | - | -2,36% | -25,49% | - | - | - |
| 9268 |  HadesAI by Virtuals HADES | US$0,00005291 | 1,93% | 0,25% | - | - | - |
| 9269 |  Syrax AI SYRAX | US$0,09328 | -0,76% | -2,30% | - | US$2.963,86 | - |
| 9270 |  First Bitcoin ATM ROBOCOIN | US$0,00001229 | 0,00% | 4,72% | - | - | - |
| 9271 |  Euruka Tech ERC AI | US$0,0002499 | 11,96% | -0,05% | - | - | - |
| 9272 |  Genie Ai GENIE | US$0,001967 | 0,00% | -5,33% | - | - | - |
| 9273 |  Spectra SPECTRA | US$0,02773 | 3,34% | 46,89% | - | US$508,76 | - |
| 9274 |  Avarik Saga AVRK | US$0,003520 | -0,76% | -2,07% | - | - | - |
| 9275 |  Hachi Inu HACHI INU | US$0,01875 | 0,78% | 1,40% | - | - | - |
| 9276 |  BuckTheBunny BUCK | US$0,0000001100 | 3,18% | -2,62% | - | - | - |
| 9277 |  SentAI SENTAI | US$0,01804 | 3,29% | 4,52% | - | - | - |
| 9278 |  Oracle ORCL | US$0,001646 | 2,94% | -1,87% | - | - | - |
| 9279 |  DeSci AI Agent DESCIAI | - | -0,88% | -0,59% | - | - | - |
| 9280 |  Shrubius Maximus SHRUBIUS | US$0,00001146 | -2,46% | -4,35% | - | - | - |
| 9281 |  Iona by Virtuals IONA | US$0,0003565 | 1,75% | 2,95% | - | - | - |
| 9282 |  0xsim by Virtuals SAGE | US$0,0005135 | -0,96% | -0,72% | - | - | - |
| 9283 |  AI ROCKET by Virtuals ROCKET | US$0,0004966 | 2,61% | 24,31% | - | - | - |
| 9284 |  Senku Ishigami by Virtuals SENKU | US$0,00003548 | 5,85% | 0,17% | - | - | - |
| 9285 |  The Pea Guy by Virtuals PEAGUY | US$0,00005550 | 5,96% | 1,97% | - | - | - |
| 9286 |  AIRENE by Virtuals AIRENE | US$0,0005460 | -7,11% | -13,89% | - | - | - |
| 9287 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 2,91% | - | - | - |
| 9288 |  Pandana PNDN | US$0,0004107 | 12,00% | 3,83% | - | - | - |
| 9289 |  Aither AITHER | US$0,00003429 | 0,00% | -0,11% | - | - | - |
| 9290 |  Hopecoin HOPECOIN | US$0,00001357 | 0,00% | 5,05% | - | - | - |
| 9291 |  Virus Protocol VIRUS | US$0,00001082 | 2,83% | 9,34% | - | - | - |
| 9292 |  Percy Verence PERCY | US$0,00001392 | 1,00% | 3,91% | - | - | - |
| 9293 |  Percy Verence PERCY | US$0,000004230 | 0,00% | 8,34% | - | - | - |
| 9294 |  Chai CHAI | US$0,0002252 | 0,00% | 1,42% | - | - | - |
| 9295 |  DOGEIUS DOGEIUS | US$0,00001165 | 0,00% | -15,43% | - | - | - |
| 9296 |  OpenAI Agent OPERATOR | - | 0,30% | 34,02% | - | - | - |
| 9297 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002861 | 0,57% | 4,71% | - | - | - |
| 9298 |  Yao Ming IAOMIN | US$0,001012 | 69,84% | 203,15% | - | - | - |
| 9299 |  Padre PADRE | US$0,02067 | -6,72% | 7,37% | - | - | - |
| 9300 |  Pulse3D PULSE | US$0,00001813 | 0,00% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 197 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.