Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  TRUMP ON BASE TRUMP | US$0,00000004000 | 8,99% | -8,27% | - | - | - |
| 8653 |  Pambicoin PAMBI | US$0,0001127 | 6,78% | 18,37% | - | - | - |
| 8654 |  Bubba BUBBA | US$0,00003049 | 3,02% | 8,18% | - | - | - |
| 8655 |  Pepe $PEPE | - | 9,67% | 14,39% | - | - | - |
| 8656 |  BTC Dragon BTCDRAGON | US$0,00000006000 | 5,15% | 7,43% | - | - | - |
| 8657 |  CAT SYLVESTER CAT | - | 3,15% | -2,70% | - | - | - |
| 8658 |  Trump Pepe TRUMPE | US$0,0003380 | 0,00% | -3,06% | - | - | - |
| 8659 |  DogWithCap WIC | US$0,00000002000 | 7,70% | 13,32% | - | - | - |
| 8660 |  Ape.lol APE | US$0,00002198 | 0,57% | -11,83% | - | - | - |
| 8661 |  CAT (SOL) CAT | US$0,0001653 | -1,03% | 8,28% | - | - | - |
| 8662 |  Apollo Caps ETF ACE | US$0,0007488 | -0,01% | 3,02% | - | - | - |
| 8663 |  SHARE SHARE | US$0,00003001 | 9,15% | 1,18% | - | US$244,47 | - |
| 8664 |  MusCat MUSCAT | US$0,0000002100 | 8,67% | 34,33% | - | - | - |
| 8665 |  Damoon Coin DAMOON | US$0,03644 | 6,89% | 3,79% | - | - | - |
| 8666 |  IVANKA TRUMP IVANKA | US$0,00000007000 | 0,00% | -4,63% | - | - | - |
| 8667 |  XAlpha AI XALPHA | US$0,008976 | 19,93% | 4,40% | - | - | - |
| 8668 |  Time Machine NFTs EMIT | US$0,00003357 | 0,00% | -6,82% | - | - | - |
| 8669 |  TRUMP’S HAT MAGA | US$0,00008370 | 3,24% | 8,48% | - | - | - |
| 8670 |  Bitget Wallet Token BWB | US$0,3653 | 0,11% | 6,25% | - | - | - |
| 8671 |  Deadpool DEAD | US$0,00009512 | 4,95% | 10,92% | - | - | - |
| 8672 |  Trump Pepe PEPEMAGA | - | -24,22% | 8,15% | - | - | - |
| 8673 |  SPURDO SPURDO | US$0,0001669 | 27,78% | 12,68% | - | - | - |
| 8674 |  MYSO Token MYT | US$0,04625 | 0,00% | -24,71% | - | - | - |
| 8675 |  Tuzki TUZKI | US$0,0000001200 | 17,25% | 17,93% | - | - | - |
| 8676 |  KABOSU KABOSU | US$0,01009 | 1,64% | -1,48% | - | - | - |
| 8677 |  PAPA Trump PPT | US$0,00000007000 | 0,00% | 1,14% | - | - | - |
| 8678 |  Nigi NIGI | US$0,00003024 | 6,32% | 8,87% | - | - | - |
| 8679 |  MAGA PEPE MAGAPEPE | - | 7,67% | 2,83% | - | - | - |
| 8680 |  MAGA MAGA | US$0,00000001000 | 0,00% | 45,52% | - | - | - |
| 8681 |  EAGLE INU EAGLE | - | 1,85% | 0,97% | - | - | - |
| 8682 |  SMIDGE SMIDGE | - | 0,00% | -3,46% | - | - | - |
| 8683 |  Marv MARV | - | 5,74% | 15,35% | - | - | - |
| 8684 |  Fofar (fofar0x71.com) FOFAR | US$0,00000009000 | 0,00% | 25,24% | - | - | - |
| 8685 |  PEPE MAGA PEPEMAGA | - | 4,81% | 39,23% | - | - | - |
| 8686 |  Landwolf WOLF | US$0,00000005000 | 11,57% | -1,10% | - | - | - |
| 8687 |  Tonken 314 DAO 314DAO | US$22,32 | 0,63% | 0,48% | - | - | - |
| 8688 |  Kennedy Coin BOBBY | US$0,000001390 | 0,00% | -2,02% | - | - | - |
| 8689 |  Pepe on Sol PEPE | - | 0,00% | 4,02% | - | - | - |
| 8690 |  PEPE PEPE GOLD | US$0,00002240 | 5,73% | 2,91% | - | - | - |
| 8691 |  Drops DROPS | US$0,001825 | 0,00% | -24,28% | - | - | - |
| 8692 |  Bonke BONKE | US$0,000006990 | -0,26% | -10,20% | - | - | - |
| 8693 |  based morning BM | US$0,000008660 | 0,00% | -6,33% | - | - | - |
| 8694 |  APU GURL APUGURL | US$0,0000005600 | 5,46% | 7,27% | - | - | - |
| 8695 |  Pe PE | US$0,00005836 | 0,00% | -11,43% | - | - | - |
| 8696 |  AMERICAN EAGLE EAGLE | - | 2,91% | 2,18% | - | - | - |
| 8697 |  Trump Mania TMANIA | US$0,00007261 | 3,13% | 45,32% | - | - | - |
| 8698 |  macho MACHO | US$0,0001079 | 8,52% | 2,35% | - | - | - |
| 8699 |  Jasse Polluk POLLUK | US$0,00002097 | 13,09% | 12,11% | - | - | - |
| 8700 |  Pickle Rick PRICK | US$0,00006784 | 7,62% | 13,87% | - | - | - |
| 8701 |  WillyBumBum BUM | US$0,000004690 | 1,67% | 0,47% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 197 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.