Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  mao MAO | US$0,00005430 | 19,88% | 24,10% | - | - | - |
| 8853 |  Based Rabbit RABBIT | US$0,00004061 | -1,42% | 5,20% | - | - | - |
| 8854 |  American pepe USPEPE | - | 4,22% | -10,50% | - | - | - |
| 8855 |  Simpson Predictions SIMPSON | - | 6,05% | 9,87% | - | - | - |
| 8856 |  Thomas DANK | US$0,000001150 | 0,28% | 12,47% | - | - | - |
| 8857 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001000 | -0,86% | -15,00% | - | - | - |
| 8858 |  bullish BULLISH | US$0,00001616 | 4,60% | 7,71% | - | - | - |
| 8859 |  XGold XGD | US$21,94 | 13,57% | 20,80% | - | - | - |
| 8860 |  MoreGen FreeMoon MOON | US$0,0000001800 | 0,19% | -9,10% | - | - | - |
| 8861 |  Blockchain Technology Co. BTCNOW | US$0,006328 | 0,00% | -1,55% | - | - | - |
| 8862 |  Buttercat BUTT | US$0,00002323 | 6,91% | 20,75% | - | - | - |
| 8863 |  GorplesCoin GORPLE | US$0,0001484 | 7,26% | -0,89% | - | - | - |
| 8864 |  PEGA PEGA | - | 4,44% | 7,66% | - | - | - |
| 8865 |  Iro-Chan IRO | US$0,00002076 | 0,00% | -4,34% | - | - | - |
| 8866 |  Bobo The Bear BOBO | US$0,00000002000 | 5,50% | 15,26% | - | - | - |
| 8867 |  FWOG (ETH) FWOG | - | 0,63% | -6,22% | - | - | - |
| 8868 |  Frosty the Polar Bear FROSTY | US$0,00001044 | 0,00% | 8,14% | - | - | - |
| 8869 |  Onigiri The Cat ONIGIRI | US$0,00001163 | 12,76% | 15,53% | - | US$220,38 | - |
| 8870 |  Dodo the Black Swan DODO | US$0,00000002000 | 3,22% | -9,56% | - | - | - |
| 8871 |  Blue Guy BLUE | US$0,000006320 | 3,80% | 3,02% | - | - | - |
| 8872 |  PINK - The Panther PINK | US$0,000007110 | 2,38% | 9,58% | - | - | - |
| 8873 |  Ken KEN | US$0,00002107 | -2,55% | 163,51% | - | - | - |
| 8874 |  Resistance Girl REGI | US$0,0007060 | 6,83% | 21,76% | - | - | - |
| 8875 |  Portal Network POE | US$0,5590 | 0,00% | -5,59% | - | - | - |
| 8876 |  TIGER TIGER | US$0,00003924 | 2,78% | 4,61% | - | - | - |
| 8877 |  TRUMP MAGA PRESIDENT TRUMP | - | 2,83% | 4,77% | - | - | - |
| 8878 |  N64 N64 | US$0,0008118 | 5,81% | 9,96% | - | - | - |
| 8879 |  Wiener AI WAI | US$0,000009110 | 5,83% | 5,95% | - | - | - |
| 8880 |  Cat Life CATLIFE | US$0,000008980 | 0,51% | 6,63% | - | - | - |
| 8881 |  Coconut COCONUT | US$0,00001854 | 0,00% | 2,70% | - | - | - |
| 8882 |  Pooku $POOKU | US$0,00001573 | 4,76% | 7,55% | - | - | - |
| 8883 |  HACK HACK | US$0,000005900 | 8,09% | 10,06% | - | - | - |
| 8884 |  FIGHT MAGA FIGHTMAGA | - | 0,00% | 4,38% | - | - | - |
| 8885 |  99 Bitcoins 99BTC | US$0,000003340 | 6,58% | 3,49% | - | - | - |
| 8886 |  FUKU (fukucoin.io) FUKU | US$0,00000003000 | 0,00% | -0,67% | - | - | - |
| 8887 |  cig CIG | US$0,00001471 | 0,00% | 8,10% | - | - | - |
| 8888 |  TIDDIES TIDDIES | US$0,0000001500 | 0,00% | 9,21% | - | - | - |
| 8889 |  Banana Tape Wall BTW | US$0,0001097 | 5,78% | 8,25% | - | - | - |
| 8890 |  SoMon OWO | US$0,0009259 | 2,60% | 0,37% | - | - | - |
| 8891 |  Batonex Token BTX | US$0,08388 | -4,29% | -6,42% | - | - | - |
| 8892 |  Code Token $CODE | US$0,0000001800 | 4,64% | 11,85% | - | - | - |
| 8893 |  Kelp DAO's Airdrop Gain ETH AGETH | US$1.752,22 | 8,35% | 6,53% | - | - | - |
| 8894 |  Coinbidex CBE | US$0,00000002000 | 4,52% | 11,38% | - | - | - |
| 8895 |  TieDan TIEDAN | US$0,00009217 | 0,14% | -3,76% | - | - | - |
| 8896 |  D.O.G.E. D.O.G.E. | - | 7,90% | 0,48% | - | - | - |
| 8897 |  Poodlana POODL | US$0,0001833 | 0,99% | 4,63% | - | - | - |
| 8898 |  4TRUMP 4WIN | US$0,0003428 | 1,04% | 6,34% | - | - | - |
| 8899 |  Quby QUBY | US$0,00008253 | 0,00% | 0,00% | - | - | - |
| 8900 |  DOGS Solana DOGS | - | -16,63% | -9,19% | - | - | - |
| 8901 |  SUNLION SUNLION | US$0,00004614 | 0,00% | -5,32% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 197 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.