Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9002 |  Fiona FIONA | US$0,00000005000 | 0,00% | -10,56% | - | - | - |
| 9003 |  This Is Fine (thisisfine.vip) FINE | - | 0,94% | -0,27% | - | - | - |
| 9004 |  OGLONG OGLG | US$0,000005440 | 0,00% | 3,36% | - | - | - |
| 9005 |  Pochita (pochita-eth) POCHITA | US$0,0000001200 | 6,60% | -5,40% | - | - | - |
| 9006 |  Cheeseball the Wizard CHEESEBALL | US$0,00001819 | 14,59% | 19,61% | - | - | - |
| 9007 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0002768 | 1,62% | -4,44% | - | - | - |
| 9008 |  Popo The Frog FROP | US$0,0000005000 | -11,47% | -17,81% | - | - | - |
| 9009 |  DIDDY DIDDY | US$0,00003682 | 1,04% | 44,44% | - | - | - |
| 9010 |  BABY NEIRO BABY NEIRO | US$0,00002891 | 2,88% | 0,05% | - | - | - |
| 9011 |  NeiroWifHat NEIROH | US$0,00001819 | 5,85% | 9,22% | - | - | - |
| 9012 |  Frogg and Ratt FRATT | US$0,0001728 | 20,57% | 24,82% | - | - | - |
| 9013 |  NinjaCat NINJACAT | US$0,0004268 | 0,00% | 0,02% | - | - | - |
| 9014 |  Huanghuali Token HLT | US$1,25 | 0,00% | 0,10% | - | - | - |
| 9015 |  TSLA6900 TSLA | US$0,00000008000 | 0,00% | 3,93% | - | - | - |
| 9016 |  BRAINROT ROT | US$0,0002562 | -4,13% | -3,05% | - | - | - |
| 9017 |  TheStandard Token TST | US$0,004769 | 0,91% | 0,60% | - | - | - |
| 9018 |  America Pac PAC | US$0,0001306 | 0,29% | -19,71% | - | - | - |
| 9019 |  Sharp AI SHARP | US$0,0004955 | -47,46% | 10,00% | - | - | - |
| 9020 |  World Liberty Financial (wlfi.space) WLFI | - | 5,92% | -1,51% | - | - | - |
| 9021 |  Popcat (ERC) POPCAT | US$0,00001536 | 428,37% | -80,13% | - | - | - |
| 9022 |  KabosuCoin (ERC) KABOSU | US$0,0000001100 | -6,39% | -7,73% | - | - | - |
| 9023 |  Dogefather DOGEFATHER | - | 7,25% | -15,09% | - | - | - |
| 9024 |  Sharki SHARKI | US$0,0001633 | 6,95% | 89,26% | - | - | - |
| 9025 |  HedgeFi HEDGE | US$0,0006363 | 26,56% | 47,02% | - | - | - |
| 9026 |  Carl Johnson CJ | US$0,000001980 | 13,57% | -3,37% | - | - | - |
| 9027 |  Cat Token CAT | US$0,00000002000 | 0,00% | -90,12% | - | - | - |
| 9028 |  Bog Coin BOG | - | 10,00% | 2,21% | - | - | - |
| 9029 |  TRUMP DOGS DOGS | US$0,00003895 | 289,36% | 32,82% | - | - | - |
| 9030 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | -1,88% | - | - | - |
| 9031 |  Kabosu KABOSU | US$0,001023 | 5,71% | 16,98% | - | - | - |
| 9032 |  MEN MEN | US$0,0000006200 | 0,00% | 6,63% | - | - | - |
| 9033 |  Sanin SANIN | US$0,0000001100 | 11,71% | 22,73% | - | - | - |
| 9034 |  Slavi Coin SLV | US$0,0001900 | 0,00% | -9,52% | - | - | - |
| 9035 |  Cortensor COR | US$0,005266 | 17,83% | 11,19% | - | - | - |
| 9036 |  Uranus URS | US$0,0002176 | 38,66% | 108,86% | - | - | - |
| 9037 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 0,00% | 1,91% | - | - | - |
| 9038 |  Annoying Orange ORANGE | US$0,00001989 | -7,69% | 21,71% | - | - | - |
| 9039 |  MrBeast BEAST | US$0,01158 | 12,47% | 10,45% | - | US$773,51 | - |
| 9040 |  PONK PONK | US$0,00002232 | 0,00% | 3,92% | - | - | - |
| 9041 |  Wolt WOLT | - | 0,00% | 8,06% | - | - | - |
| 9042 |  BABY HIPPO BABYHIPPO | - | 1,64% | 4,58% | - | - | - |
| 9043 |  TRUMP AI TRAIMP | US$0,00002069 | 2,45% | 10,35% | - | - | - |
| 9044 |  SHARPEI SHAR | US$0,0005477 | 0,00% | 6,39% | - | - | - |
| 9045 |  dak DAK | US$0,00002017 | 13,00% | 5,33% | - | - | - |
| 9046 |  Bork BORK | US$0,0002999 | 6,16% | 10,75% | - | - | - |
| 9047 |  Sentra STRA | US$0,0002228 | 3,05% | 4,44% | - | - | - |
| 9048 |  GOATSE GOATSE | - | 9,42% | 22,59% | - | - | - |
| 9049 |  DOGE on Solana SDOGE | US$0,0001013 | 5,90% | 13,04% | - | - | - |
| 9050 |  47th President of the United States TRUMP47 | US$0,00001587 | 2,45% | -13,82% | - | - | - |
| 9051 |  GAMA Coin GAMA | US$0,00004387 | -98,45% | -99,99% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 197 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.